PHASMA Historical Data

PHASMA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $0.0₆995
-3.57%
$457 $33
Jun 5, 6 AM $0.0₅103
-0.72%
$474 $30
Jun 5, 5 AM $0.0₅105
-0.89%
$480 $24
Jun 5, 4 AM $0.0₅105
+1.21%
$484 $25
Jun 5, 3 AM $0.0₅104
-2.92%
$477 $25
Jun 5, 2 AM $0.0₅108
-2.88%
$496 $22
Jun 5, 1 AM $0.0₅111
-0.16%
$510 $38
Jun 5, 12 AM $0.0₅111
+0.13%
$512 $41
Jun 4, 11 PM $0.0₅111
+1.34%
$512 $41
Jun 4, 10 PM $0.0₅109
-0.44%
$503 $41
Jun 4, 9 PM $0.0₅11
-0.45%
$507 $42
Jun 4, 8 PM $0.0₅111
-0.78%
$509 $52
Jun 4, 7 PM $0.0₅112
+0.40%
$513 $49
Jun 4, 6 PM $0.0₅111
+0.22%
$511 $49
Jun 4, 5 PM $0.0₅111
-3.08%
$511 $49
Jun 4, 4 PM $0.0₅114
+1.81%
$524 $51
Jun 4, 3 PM $0.0₅112
+1.05%
$513 $58
Jun 4, 2 PM $0.0₅111
+0.49%
$508 $56
Jun 4, 1 PM $0.0₅11
-0.38%
$504 $56
Jun 4, 12 PM $0.0₅11
+0.73%
$506 $51
Jun 4, 11 AM $0.0₅109
+0.00%
$502 $51
Jun 4, 10 AM $0.0₅109
+0.85%
$503 $51
Jun 4, 9 AM $0.0₅108
-1.94%
$497 $49
Jun 4, 8 AM $0.0₅11
-1.11%
$507 $50
Jun 4, 7 AM $0.0₅112
-1.32%
$513 $50
Jun 4, 6 AM $0.0₅114
-0.53%
$522 $49
Jun 4, 5 AM $0.0₅114
-1.97%
$525 $50
Jun 4, 4 AM $0.0₅117
-1.65%
$537 $75
Jun 4, 3 AM $0.0₅119
+3.87%
$546 $93
Jun 4, 2 AM $0.0₅114
-2.80%
$526 $90
Jun 4, 1 AM $0.0₅118
-5.88%
$544 $77
Jun 4, 12 AM $0.0₅126
+0.44%
$580 $78
Jun 3, 11 PM $0.0₅126
-1.66%
$577 $78
Jun 3, 10 PM $0.0₅128
-2.59%
$587 $86
Jun 3, 9 PM $0.0₅131
+8.06%
$601 $84
Jun 3, 8 PM $0.0₅122
-2.08%
$558 $70
Jun 3, 7 PM $0.0₅124
+1.37%
$570 $71
Jun 3, 6 PM $0.0₅122
-1.02%
$562 $71
Jun 3, 5 PM $0.0₅124
+3.33%
$569 $71
Jun 3, 4 PM $0.0₅12
-5.32%
$549 $73
Jun 3, 3 PM $0.0₅126
-1.62%
$580 $65
Jun 3, 2 PM $0.0₅128
+1.57%
$589 $67
Jun 3, 1 PM $0.0₅126
+2.09%
$579 $62
Jun 3, 12 PM $0.0₅123
+1.29%
$565 $66
Jun 3, 11 AM $0.0₅121
-0.16%
$558 $67
Jun 3, 10 AM $0.0₅122
-2.06%
$559 $68
Jun 3, 9 AM $0.0₅124
+0.74%
$571 $66
Jun 3, 8 AM $0.0₅123
+0.33%
$567 $63
Jun 3, 7 AM $0.0₅123
-0.83%
$565 $69
Jun 3, 6 AM $0.0₅124
-1.09%
$571 $70