PHASMA Historical Data

PHASMA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.0₅113
-1.02%
$520 $19
Jun 7, 7 AM $0.0₅114
-0.49%
$525 $19
Jun 7, 6 AM $0.0₅116
+1.24%
$531 $19
Jun 7, 5 AM $0.0₅114
+1.03%
$525 $16
Jun 7, 4 AM $0.0₅113
+0.94%
$519 $23
Jun 7, 3 AM $0.0₅112
+0.80%
$513 $26
Jun 7, 2 AM $0.0₅111
-0.44%
$509 $29
Jun 7, 1 AM $0.0₅111
+1.16%
$511 $29
Jun 7, 12 AM $0.0₅11
+0.95%
$506 $29
Jun 6, 11 PM $0.0₅109
+0.58%
$500 $28
Jun 6, 10 PM $0.0₅108
-0.31%
$497 $29
Jun 6, 9 PM $0.0₅108
+0.42%
$498 $37
Jun 6, 8 PM $0.0₅108
+1.03%
$496 $38
Jun 6, 7 PM $0.0₅107
-0.37%
$491 $144
Jun 6, 6 PM $0.0₅107
+0.56%
$493 $183
Jun 6, 5 PM $0.0₅107
-0.98%
$491 $183
Jun 6, 4 PM $0.0₅108
-0.37%
$496 $212
Jun 6, 3 PM $0.0₅108
-0.20%
$498 $357
Jun 6, 2 PM $0.0₅109
+0.27%
$500 $370
Jun 6, 1 PM $0.0₅109
-0.54%
$499 $369
Jun 6, 12 PM $0.0₅108
+2.36%
$497 $371
Jun 6, 11 AM $0.0₅105
-1.50%
$485 $367
Jun 6, 10 AM $0.0₅107
-2.14%
$490 $356
Jun 6, 9 AM $0.0₅109
-0.19%
$502 $362
Jun 6, 8 AM $0.0₅109
+1.70%
$503 $363
Jun 6, 7 AM $0.0₅108
-0.01%
$494 $357
Jun 6, 6 AM $0.0₅108
+0.81%
$495 $362
Jun 6, 5 AM $0.0₅107
+4.82%
$490 $361
Jun 6, 4 AM $0.0₅102
-3.30%
$469 $343
Jun 6, 3 AM $0.0₅106
-1.34%
$485 $349
Jun 6, 2 AM $0.0₅107
-0.79%
$492 $352
Jun 6, 1 AM $0.0₅108
-1.59%
$497 $355
Jun 6, 12 AM $0.0₅11
+1.16%
$504 $361
Jun 5, 11 PM $0.0₅11
+0.91%
$508 $358
Jun 5, 10 PM $0.0₅111
-0.61%
$509 $362
Jun 5, 9 PM $0.0₅111
+3.63%
$511 $355
Jun 5, 8 PM $0.0₅107
+7.93%
$493 $342
Jun 5, 7 PM $0.0₆99
-3.03%
$455 $227
Jun 5, 6 PM $0.0₅102
-5.41%
$470 $193
Jun 5, 5 PM $0.0₅108
+23.50%
$498 $192
Jun 5, 4 PM $0.0₆877
-0.82%
$403 $163
Jun 5, 3 PM $0.0₆889
-5.85%
$408 $30
Jun 5, 2 PM $0.0₆944
-2.24%
$434 $21
Jun 5, 1 PM $0.0₆974
+0.41%
$447 $28
Jun 5, 12 PM $0.0₆97
-1.40%
$446 $28
Jun 5, 11 AM $0.0₆988
-1.43%
$454 $28
Jun 5, 10 AM $0.0₅1
-1.72%
$461 $27
Jun 5, 9 AM $0.0₅102
+3.77%
$467 $34
Jun 5, 8 AM $0.0₆979
-1.80%
$450 $33
Jun 5, 7 AM $0.0₆995
-3.57%
$457 $33