PHASMA Historical Data

PHASMA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0₆992
+0.63%
$460 $81
Aug 26, 5 PM $0.0₆986
+0.32%
$457 $60
Aug 26, 4 PM $0.0₆984
-0.25%
$456 $60
Aug 26, 3 PM $0.0₆97
+1.12%
$450 $65
Aug 26, 2 PM $0.0₆974
-0.85%
$452 $62
Aug 26, 1 PM $0.0₆985
-0.26%
$457 $60
Aug 26, 12 PM $0.0₆988
+0.21%
$458 $60
Aug 26, 11 AM $0.0₆985
-1.52%
$457 $61
Aug 26, 10 AM $0.0₆999
+0.98%
$464 $59
Aug 26, 9 AM $0.0₆99
-0.91%
$459 $59
Aug 26, 8 AM $0.0₅1
+0.16%
$464 $59
Aug 26, 7 AM $0.0₅1
-0.57%
$464 $59
Aug 26, 6 AM $0.0₅101
+0.11%
$466 $60
Aug 26, 5 AM $0.0₅1
+0.54%
$466 $60
Aug 26, 4 AM $0.0₅1
-1.94%
$464 $60
Aug 26, 3 AM $0.0₅102
-0.11%
$473 $58
Aug 26, 2 AM $0.0₅102
+0.44%
$473 $59
Aug 26, 1 AM $0.0₅102
+0.40%
$471 $58
Aug 26, 12 AM $0.0₅101
+1.11%
$469 $59
Aug 25, 11 PM $0.0₆997
-0.56%
$462 $59
Aug 25, 10 PM $0.0₅1
+0.78%
$465 $57
Aug 25, 9 PM $0.0₆994
-0.23%
$461 $54
Aug 25, 8 PM $0.0₆998
-3.32%
$463 $52
Aug 25, 7 PM $0.0₅103
+0.00%
$479 $31
Aug 25, 6 PM $0.0₅103
+2.10%
$479 $31
Aug 25, 5 PM $0.0₅101
-0.20%
$468 $26
Aug 25, 4 PM $0.0₅101
-0.23%
$469 $29
Aug 25, 3 PM $0.0₅101
-0.11%
$470 $4
Aug 25, 2 PM $0.0₅101
+0.54%
$471 $4
Aug 25, 1 PM $0.0₅101
-0.23%
$467 $12
Aug 25, 12 PM $0.0₅101
-0.98%
$468 $12
Aug 25, 11 AM $0.0₅102
-0.45%
$473 $12
Aug 25, 10 AM $0.0₅102
+0.36%
$475 $12
Aug 25, 9 AM $0.0₅102
+0.05%
$474 $12
Aug 25, 8 AM $0.0₅102
+0.20%
$474 $12
Aug 25, 7 AM $0.0₅102
-0.95%
$474 $12
Aug 25, 6 AM $0.0₅103
-1.41%
$480 $12
Aug 25, 5 AM $0.0₅104
+1.09%
$484 $12
Aug 25, 4 AM $0.0₅103
+0.34%
$479 $12
Aug 25, 3 AM $0.0₅103
+0.58%
$477 $12
Aug 25, 2 AM $0.0₅102
+0.64%
$475 $12
Aug 25, 1 AM $0.0₅102
+0.04%
$472 $12
Aug 25, 12 AM $0.0₅102
+0.47%
$471 $13
Aug 24, 11 PM $0.0₅101
-1.01%
$468 $13
Aug 24, 10 PM $0.0₅102
+0.53%
$473 $13
Aug 24, 9 PM $0.0₅101
-0.01%
$470 $13
Aug 24, 8 PM $0.0₅101
+0.55%
$469 $13
Aug 24, 7 PM $0.0₅1
-0.04%
$466 $13
Aug 24, 6 PM $0.0₅101
+0.13%
$467 $13
Aug 24, 5 PM $0.0₅1
-0.67%
$465 $13