PHASMA Historical Data

PHASMA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.0₅114
-0.82%
$523 $23
Jun 13, 11 PM $0.0₅115
-3.18%
$527 $23
Jun 13, 10 PM $0.0₅118
+0.05%
$544 $25
Jun 13, 9 PM $0.0₅118
-0.04%
$542 $26
Jun 13, 8 PM $0.0₅118
-0.47%
$540 $26
Jun 13, 7 PM $0.0₅119
+0.10%
$545 $21
Jun 13, 6 PM $0.0₅118
+2.25%
$541 $21
Jun 13, 5 PM $0.0₅115
-0.96%
$530 $20
Jun 13, 4 PM $0.0₅116
-0.34%
$534 $19
Jun 13, 3 PM $0.0₅117
+1.79%
$536 $21
Jun 13, 2 PM $0.0₅114
+0.83%
$525 $20
Jun 13, 1 PM $0.0₅113
-0.29%
$521 $20
Jun 13, 12 PM $0.0₅113
+0.29%
$521 $18
Jun 13, 11 AM $0.0₅113
+0.58%
$520 $15
Jun 13, 10 AM $0.0₅113
-0.04%
$517 $13
Jun 13, 9 AM $0.0₅112
+0.82%
$516 $13
Jun 13, 8 AM $0.0₅111
+0.12%
$512 $12
Jun 13, 7 AM $0.0₅111
-0.03%
$511 $12
Jun 13, 6 AM $0.0₅111
-0.40%
$512 $12
Jun 13, 5 AM $0.0₅112
-0.61%
$514 $12
Jun 13, 4 AM $0.0₅113
+2.79%
$518 $11
Jun 13, 3 AM $0.0₅109
-0.29%
$503 $9
Jun 13, 2 AM $0.0₅11
-0.38%
$505 $9
Jun 13, 1 AM $0.0₅11
+1.73%
$506 $10
Jun 13, 12 AM $0.0₅107
+2.14%
$494 $7
Jun 12, 11 PM $0.0₅105
-0.17%
$482 $7
Jun 12, 10 PM $0.0₅105
+0.84%
$483 $6
Jun 12, 9 PM $0.0₅104
-0.37%
$479 $11
Jun 12, 8 PM $0.0₅105
+0.04%
$481 $11
Jun 12, 7 PM $0.0₅105
-0.08%
$482 $18
Jun 12, 6 PM $0.0₅105
-0.01%
$482 $104
Jun 12, 5 PM $0.0₅105
-0.16%
$483 $212
Jun 12, 4 PM $0.0₅105
+2.17%
$484 $212
Jun 12, 3 PM $0.0₅103
-3.35%
$474 $212
Jun 12, 2 PM $0.0₅106
+1.25%
$489 $211
Jun 12, 1 PM $0.0₅105
-0.55%
$484 $208
Jun 12, 12 PM $0.0₅106
+0.25%
$487 $210
Jun 12, 11 AM $0.0₅105
+0.72%
$484 $209
Jun 12, 10 AM $0.0₅105
-0.55%
$481 $207
Jun 12, 9 AM $0.0₅105
+1.11%
$484 $208
Jun 12, 8 AM $0.0₅104
+0.49%
$478 $206
Jun 12, 7 AM $0.0₅104
-0.42%
$476 $205
Jun 12, 6 AM $0.0₅104
-1.09%
$478 $205
Jun 12, 5 AM $0.0₅105
-0.73%
$483 $207
Jun 12, 4 AM $0.0₅106
+0.70%
$487 $209
Jun 12, 3 AM $0.0₅105
-0.08%
$484 $208
Jun 12, 2 AM $0.0₅105
+0.71%
$484 $208
Jun 12, 1 AM $0.0₅105
-0.88%
$481 $207
Jun 12, 12 AM $0.0₅106
+0.03%
$485 $209
Jun 11, 11 PM $0.0₅106
+0.00%
$485 $209