PHASMA Historical Data

PHASMA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.0₅106
-0.72%
$488 $43
Jun 18, 2 AM $0.0₅107
+0.58%
$492 $44
Jun 18, 1 AM $0.0₅107
-0.28%
$490 $43
Jun 18, 12 AM $0.0₅107
+0.00%
$492 $45
Jun 17, 11 PM $0.0₅107
-0.19%
$492 $46
Jun 17, 10 PM $0.0₅107
+0.68%
$494 $46
Jun 17, 9 PM $0.0₅107
-0.32%
$492 $46
Jun 17, 8 PM $0.0₅108
+0.29%
$494 $45
Jun 17, 7 PM $0.0₅107
-2.33%
$492 $45
Jun 17, 6 PM $0.0₅11
+0.52%
$504 $78
Jun 17, 5 PM $0.0₅109
-0.19%
$502 $77
Jun 17, 4 PM $0.0₅11
-0.73%
$503 $77
Jun 17, 3 PM $0.0₅113
+0.29%
$520 $91
Jun 17, 2 PM $0.0₅113
+0.69%
$520 $71
Jun 17, 1 PM $0.0₅113
+0.65%
$518 $71
Jun 17, 12 PM $0.0₅112
-0.74%
$513 $71
Jun 17, 11 AM $0.0₅113
+0.18%
$518 $71
Jun 17, 10 AM $0.0₅112
+0.37%
$517 $71
Jun 17, 9 AM $0.0₅112
+0.11%
$515 $71
Jun 17, 8 AM $0.0₅112
-2.52%
$515 $71
Jun 17, 7 AM $0.0₅115
+3.27%
$528 $70
Jun 17, 6 AM $0.0₅111
-0.24%
$512 $52
Jun 17, 5 AM $0.0₅112
+0.24%
$514 $52
Jun 17, 4 AM $0.0₅111
-1.05%
$512 $50
Jun 17, 3 AM $0.0₅113
-1.63%
$518 $50
Jun 17, 2 AM $0.0₅114
+2.64%
$526 $49
Jun 17, 1 AM $0.0₅111
+1.01%
$510 $48
Jun 17, 12 AM $0.0₅11
+0.86%
$504 $45
Jun 16, 11 PM $0.0₅109
-0.46%
$501 $44
Jun 16, 10 PM $0.0₅11
-0.04%
$503 $46
Jun 16, 9 PM $0.0₅11
+2.51%
$503 $46
Jun 16, 8 PM $0.0₅107
-1.80%
$491 $46
Jun 16, 7 PM $0.0₅109
-0.81%
$501 $45
Jun 16, 6 PM $0.0₅11
+0.29%
$505 $22
Jun 16, 5 PM $0.0₅109
+4.33%
$503 $22
Jun 16, 4 PM $0.0₅105
-2.72%
$482 $22
Jun 16, 3 PM $0.0₅108
-0.61%
$495 $11
Jun 16, 2 PM $0.0₅109
-1.56%
$499 $11
Jun 16, 1 PM $0.0₅11
-0.61%
$508 $12
Jun 16, 12 PM $0.0₅111
+0.48%
$511 $12
Jun 16, 11 AM $0.0₅111
-1.17%
$508 $12
Jun 16, 10 AM $0.0₅112
+0.92%
$515 $12
Jun 16, 9 AM $0.0₅111
+0.13%
$510 $12
Jun 16, 8 AM $0.0₅111
+0.37%
$510 $12
Jun 16, 7 AM $0.0₅111
-0.07%
$508 $13
Jun 16, 6 AM $0.0₅111
-0.26%
$509 $13
Jun 16, 5 AM $0.0₅111
+0.39%
$510 $13
Jun 16, 4 AM $0.0₅111
+0.20%
$508 $16
Jun 16, 3 AM $0.0₅11
+0.71%
$507 $16
Jun 16, 2 AM $0.0₅11
-1.21%
$504 $20