PHASMA Historical Data

PHASMA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.0₅105
+0.67%
$481 $26
Jun 20, 3 AM $0.0₅104
+0.53%
$478 $26
Jun 20, 2 AM $0.0₅104
-0.34%
$476 $23
Jun 20, 1 AM $0.0₅104
+0.32%
$478 $22
Jun 20, 12 AM $0.0₅104
+0.03%
$477 $22
Jun 19, 11 PM $0.0₅104
+0.98%
$476 $22
Jun 19, 10 PM $0.0₅103
+0.80%
$471 $21
Jun 19, 9 PM $0.0₅102
+0.20%
$468 $21
Jun 19, 8 PM $0.0₅102
+0.44%
$467 $19
Jun 19, 7 PM $0.0₅101
-0.37%
$465 $19
Jun 19, 6 PM $0.0₅102
-0.57%
$467 $20
Jun 19, 5 PM $0.0₅102
+0.77%
$469 $19
Jun 19, 4 PM $0.0₅101
-0.29%
$466 $20
Jun 19, 3 PM $0.0₅102
-0.22%
$468 $20
Jun 19, 2 PM $0.0₅102
+0.05%
$469 $30
Jun 19, 1 PM $0.0₅102
+1.17%
$468 $30
Jun 19, 12 PM $0.0₅101
-2.48%
$462 $29
Jun 19, 11 AM $0.0₅103
+0.64%
$474 $28
Jun 19, 10 AM $0.0₅102
-0.24%
$471 $14
Jun 19, 9 AM $0.0₅103
-1.00%
$472 $14
Jun 19, 8 AM $0.0₅104
+1.17%
$477 $20
Jun 19, 7 AM $0.0₅102
+0.30%
$470 $85
Jun 19, 6 AM $0.0₅102
-3.16%
$468 $87
Jun 19, 5 AM $0.0₅105
+0.74%
$483 $89
Jun 19, 4 AM $0.0₅105
-0.78%
$480 $88
Jun 19, 3 AM $0.0₅105
-1.70%
$484 $89
Jun 19, 2 AM $0.0₅107
+0.05%
$492 $96
Jun 19, 1 AM $0.0₅107
-0.28%
$492 $96
Jun 19, 12 AM $0.0₅107
+0.43%
$493 $97
Jun 18, 11 PM $0.0₅107
+1.01%
$490 $96
Jun 18, 10 PM $0.0₅106
-0.20%
$485 $95
Jun 18, 9 PM $0.0₅106
-0.70%
$486 $96
Jun 18, 8 PM $0.0₅107
+0.22%
$489 $97
Jun 18, 7 PM $0.0₅106
+0.69%
$488 $97
Jun 18, 6 PM $0.0₅106
+1.21%
$485 $96
Jun 18, 5 PM $0.0₅104
-0.17%
$479 $97
Jun 18, 4 PM $0.0₅104
+0.90%
$479 $95
Jun 18, 3 PM $0.0₅103
-0.63%
$475 $90
Jun 18, 2 PM $0.0₅104
+0.67%
$477 $104
Jun 18, 1 PM $0.0₅103
-0.38%
$475 $103
Jun 18, 12 PM $0.0₅104
+0.69%
$477 $104
Jun 18, 11 AM $0.0₅103
-1.84%
$473 $103
Jun 18, 10 AM $0.0₅105
+0.04%
$482 $105
Jun 18, 9 AM $0.0₅105
-3.39%
$482 $105
Jun 18, 8 AM $0.0₅109
+0.13%
$499 $100
Jun 18, 7 AM $0.0₅108
+0.83%
$498 $32
Jun 18, 6 AM $0.0₅108
-0.21%
$494 $49
Jun 18, 5 AM $0.0₅108
+0.00%
$495 $45
Jun 18, 4 AM $0.0₅108
+1.41%
$494 $46
Jun 18, 3 AM $0.0₅106
-0.72%
$488 $43