PHASMA Historical Data

PHASMA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0₅109
+0.38%
$503 $36
Jun 22, 11 AM $0.0₅109
+0.98%
$501 $36
Jun 22, 10 AM $0.0₅108
+0.10%
$496 $35
Jun 22, 9 AM $0.0₅108
+1.49%
$495 $35
Jun 22, 8 AM $0.0₅106
-0.18%
$488 $35
Jun 22, 7 AM $0.0₅106
+0.48%
$489 $35
Jun 22, 6 AM $0.0₅106
-0.92%
$487 $35
Jun 22, 5 AM $0.0₅107
+1.11%
$491 $35
Jun 22, 4 AM $0.0₅106
-0.14%
$485 $33
Jun 22, 3 AM $0.0₅106
-0.36%
$487 $33
Jun 22, 2 AM $0.0₅106
-0.49%
$489 $33
Jun 22, 1 AM $0.0₅107
+1.50%
$492 $33
Jun 22, 12 AM $0.0₅105
+0.83%
$484 $33
Jun 21, 11 PM $0.0₅104
-0.80%
$480 $32
Jun 21, 10 PM $0.0₅105
+1.58%
$484 $33
Jun 21, 9 PM $0.0₅104
+1.05%
$477 $32
Jun 21, 8 PM $0.0₅103
-5.44%
$472 $31
Jun 21, 7 PM $0.0₅109
+0.13%
$500 $29
Jun 21, 6 PM $0.0₅109
+1.08%
$499 $29
Jun 21, 5 PM $0.0₅107
+1.75%
$493 $29
Jun 21, 4 PM $0.0₅105
+2.42%
$485 $18
Jun 21, 3 PM $0.0₅103
+0.00%
$473 $5
Jun 21, 8 AM $0.0₅105
-0.12%
$483 $1
Jun 21, 7 AM $0.0₅105
-0.25%
$482 $2
Jun 21, 6 AM $0.0₅105
+0.48%
$483 $2
Jun 21, 5 AM $0.0₅105
-0.35%
$481 $2
Jun 21, 4 AM $0.0₅105
-0.48%
$483 $6
Jun 21, 3 AM $0.0₅106
+0.29%
$485 $6
Jun 21, 2 AM $0.0₅105
-0.60%
$484 $10
Jun 21, 1 AM $0.0₅106
-0.35%
$487 $10
Jun 21, 12 AM $0.0₅107
+0.08%
$491 $10
Jun 20, 11 PM $0.0₅107
-0.38%
$491 $10
Jun 20, 10 PM $0.0₅107
+0.73%
$492 $10
Jun 20, 9 PM $0.0₅106
+0.16%
$489 $10
Jun 20, 8 PM $0.0₅106
+0.25%
$488 $12
Jun 20, 7 PM $0.0₅106
+0.27%
$487 $12
Jun 20, 6 PM $0.0₅106
+0.25%
$486 $12
Jun 20, 5 PM $0.0₅105
-0.84%
$484 $13
Jun 20, 4 PM $0.0₅106
-0.45%
$489 $13
Jun 20, 3 PM $0.0₅107
+0.90%
$491 $13
Jun 20, 2 PM $0.0₅106
+0.65%
$486 $13
Jun 20, 1 PM $0.0₅105
-0.46%
$483 $13
Jun 20, 12 PM $0.0₅106
-0.53%
$485 $13
Jun 20, 11 AM $0.0₅106
+0.25%
$488 $14
Jun 20, 10 AM $0.0₅106
-1.17%
$487 $29
Jun 20, 9 AM $0.0₅107
+0.28%
$492 $30
Jun 20, 8 AM $0.0₅107
+0.82%
$491 $30
Jun 20, 7 AM $0.0₅106
-0.32%
$487 $28
Jun 20, 6 AM $0.0₅106
+0.18%
$488 $29
Jun 20, 5 AM $0.0₅106
+1.00%
$486 $31