PHASMA Historical Data

PHASMA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.0₅104
-1.69%
$476 $29
Jun 24, 12 PM $0.0₅105
+0.10%
$484 $29
Jun 24, 11 AM $0.0₅105
+0.57%
$482 $29
Jun 24, 10 AM $0.0₅104
-0.43%
$479 $29
Jun 24, 9 AM $0.0₅105
-0.18%
$482 $29
Jun 24, 8 AM $0.0₅105
+0.60%
$482 $29
Jun 24, 7 AM $0.0₅104
-0.33%
$479 $29
Jun 24, 6 AM $0.0₅105
-0.08%
$481 $39
Jun 24, 5 AM $0.0₅105
+0.54%
$481 $39
Jun 24, 4 AM $0.0₅104
-0.50%
$478 $64
Jun 24, 3 AM $0.0₅105
-0.51%
$481 $64
Jun 24, 2 AM $0.0₅108
+3.65%
$498 $64
Jun 24, 1 AM $0.0₅104
+2.15%
$480 $39
Jun 24, 12 AM $0.0₅102
+0.16%
$470 $39
Jun 23, 11 PM $0.0₅102
-0.32%
$469 $37
Jun 23, 10 PM $0.0₅102
+0.34%
$471 $37
Jun 23, 9 PM $0.0₅102
+1.80%
$469 $56
Jun 23, 8 PM $0.0₅1
+0.61%
$461 $55
Jun 23, 7 PM $0.0₆997
+0.45%
$458 $55
Jun 23, 6 PM $0.0₆993
-0.17%
$456 $55
Jun 23, 5 PM $0.0₆996
-0.12%
$458 $55
Jun 23, 4 PM $0.0₆997
+1.75%
$458 $55
Jun 23, 3 PM $0.0₆98
-0.58%
$450 $54
Jun 23, 2 PM $0.0₆987
-0.36%
$453 $57
Jun 23, 1 PM $0.0₆99
+0.90%
$455 $57
Jun 23, 12 PM $0.0₆983
-0.81%
$452 $56
Jun 23, 11 AM $0.0₆99
+1.02%
$455 $57
Jun 23, 10 AM $0.0₆98
-0.83%
$450 $56
Jun 23, 9 AM $0.0₆988
+0.80%
$454 $57
Jun 23, 8 AM $0.0₆98
-2.93%
$451 $56
Jun 23, 7 AM $0.0₆962
-10.07%
$442 $33
Jun 23, 6 AM $0.0₅107
+3.61%
$491 $48
Jun 23, 5 AM $0.0₅103
+0.40%
$474 $49
Jun 23, 4 AM $0.0₅103
-0.24%
$472 $25
Jun 23, 3 AM $0.0₅103
-0.44%
$472 $25
Jun 23, 2 AM $0.0₅103
-2.08%
$474 $25
Jun 23, 1 AM $0.0₅105
-0.19%
$485 $26
Jun 23, 12 AM $0.0₅106
+0.43%
$485 $26
Jun 22, 11 PM $0.0₅105
-1.91%
$483 $24
Jun 22, 10 PM $0.0₅107
+2.04%
$492 $23
Jun 22, 9 PM $0.0₅105
-0.41%
$482 $5
Jun 22, 8 PM $0.0₅105
+0.47%
$484 $7
Jun 22, 7 PM $0.0₅105
-1.82%
$482 $9
Jun 22, 6 PM $0.0₅107
-0.70%
$492 $9
Jun 22, 5 PM $0.0₅108
+0.53%
$495 $9
Jun 22, 4 PM $0.0₅107
-1.18%
$492 $20
Jun 22, 3 PM $0.0₅108
-0.72%
$498 $31
Jun 22, 2 PM $0.0₅109
-1.11%
$502 $36
Jun 22, 1 PM $0.0₅11
+0.69%
$506 $36
Jun 22, 12 PM $0.0₅109
+0.38%
$503 $36