PHASMA Historical Data

PHASMA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.0₅109
-0.67%
$503 $183
Jun 26, 7 PM $0.0₅11
+1.40%
$506 $183
Jun 26, 6 PM $0.0₅109
-0.47%
$500 $181
Jun 26, 5 PM $0.0₅109
-0.61%
$503 $182
Jun 26, 4 PM $0.0₅11
+6.11%
$507 $182
Jun 26, 3 PM $0.0₅104
+0.00%
$477 $179
Jun 26, 8 AM $0.0₅102
-0.79%
$469 $2
Jun 26, 7 AM $0.0₅103
+0.41%
$473 $2
Jun 26, 6 AM $0.0₅103
+0.77%
$471 $2
Jun 26, 5 AM $0.0₅102
+0.01%
$468 $2
Jun 26, 4 AM $0.0₅102
+0.50%
$470 $2
Jun 26, 3 AM $0.0₅101
+1.62%
$466 $2
Jun 26, 2 AM $0.0₆998
-1.70%
$459 $2
Jun 26, 1 AM $0.0₅102
-1.33%
$467 $2
Jun 26, 12 AM $0.0₅103
+0.19%
$473 $2
Jun 25, 11 PM $0.0₅103
+0.46%
$473 $2
Jun 25, 10 PM $0.0₅102
+0.01%
$471 $2
Jun 25, 9 PM $0.0₅102
+0.82%
$470 $2
Jun 25, 8 PM $0.0₅102
+0.36%
$467 $2
Jun 25, 7 PM $0.0₅101
-1.16%
$465 $2
Jun 25, 6 PM $0.0₅102
-1.35%
$470 $2
Jun 25, 5 PM $0.0₅104
+0.96%
$477 $2
Jun 25, 4 PM $0.0₅103
+0.12%
$474 $4
Jun 25, 3 PM $0.0₅103
+0.35%
$472 $4
Jun 25, 2 PM $0.0₅102
+1.77%
$471 $4
Jun 25, 1 PM $0.0₅102
-3.00%
$470 $4
Jun 25, 12 PM $0.0₅105
-0.38%
$484 $4
Jun 25, 11 AM $0.0₅106
-0.32%
$486 $4
Jun 25, 10 AM $0.0₅106
-0.67%
$488 $4
Jun 25, 9 AM $0.0₅107
-0.15%
$491 $4
Jun 25, 8 AM $0.0₅107
+2.34%
$492 $4
Jun 25, 7 AM $0.0₅104
-0.20%
$480 $2
Jun 25, 6 AM $0.0₅105
+0.88%
$482 $3
Jun 25, 5 AM $0.0₅104
+1.18%
$478 $3
Jun 25, 4 AM $0.0₅103
-0.27%
$471 $3
Jun 25, 3 AM $0.0₅103
+0.76%
$472 $3
Jun 25, 2 AM $0.0₅102
-1.35%
$469 $3
Jun 25, 1 AM $0.0₅103
+1.03%
$475 $17
Jun 25, 12 AM $0.0₅102
+0.05%
$470 $27
Jun 24, 11 PM $0.0₅102
+0.77%
$470 $30
Jun 24, 10 PM $0.0₅102
-0.20%
$467 $30
Jun 24, 9 PM $0.0₅102
+0.83%
$467 $30
Jun 24, 8 PM $0.0₅101
+2.74%
$463 $30
Jun 24, 7 PM $0.0₆98
+0.96%
$450 $29
Jun 24, 6 PM $0.0₆971
-1.48%
$446 $29
Jun 24, 5 PM $0.0₆987
-1.42%
$453 $29
Jun 24, 4 PM $0.0₅101
-1.62%
$462 $28
Jun 24, 3 PM $0.0₅103
-1.71%
$472 $28
Jun 24, 2 PM $0.0₅105
+0.89%
$480 $29
Jun 24, 1 PM $0.0₅104
-1.69%
$476 $29