PHASMA Historical Data

PHASMA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.0₅1
-0.84%
$460 $90
Jun 28, 8 PM $0.0₅101
+0.36%
$465 $90
Jun 28, 7 PM $0.0₅101
-0.52%
$463 $90
Jun 28, 6 PM $0.0₅101
-0.19%
$465 $90
Jun 28, 5 PM $0.0₅101
-0.40%
$466 $90
Jun 28, 4 PM $0.0₅102
-0.46%
$468 $91
Jun 28, 3 PM $0.0₅102
-0.09%
$470 $91
Jun 28, 2 PM $0.0₅102
+0.90%
$470 $91
Jun 28, 1 PM $0.0₅101
+0.02%
$466 $90
Jun 28, 12 PM $0.0₅101
-0.18%
$466 $90
Jun 28, 11 AM $0.0₅101
-0.27%
$466 $91
Jun 28, 10 AM $0.0₅102
+0.30%
$467 $90
Jun 28, 9 AM $0.0₅101
-0.63%
$466 $89
Jun 28, 8 AM $0.0₅102
+0.82%
$469 $89
Jun 28, 7 AM $0.0₅101
+0.45%
$465 $89
Jun 28, 6 AM $0.0₅101
-0.73%
$463 $86
Jun 28, 5 AM $0.0₅102
-0.39%
$466 $87
Jun 28, 4 AM $0.0₅102
-0.41%
$469 $87
Jun 28, 3 AM $0.0₅101
+0.36%
$466 $89
Jun 28, 2 AM $0.0₅101
+0.73%
$464 $88
Jun 28, 1 AM $0.0₅1
-5.18%
$461 $88
Jun 28, 12 AM $0.0₅106
+0.07%
$486 $2
Jun 27, 11 PM $0.0₅106
-0.28%
$486 $2
Jun 27, 10 PM $0.0₅106
-0.08%
$487 $2
Jun 27, 9 PM $0.0₅106
-0.03%
$487 $2
Jun 27, 8 PM $0.0₅106
-0.11%
$488 $47
Jun 27, 7 PM $0.0₅106
-0.76%
$488 $48
Jun 27, 6 PM $0.0₅107
-0.30%
$491 $48
Jun 27, 5 PM $0.0₅107
-0.46%
$493 $48
Jun 27, 4 PM $0.0₅108
-5.20%
$495 $48
Jun 27, 3 PM $0.0₅114
+4.39%
$523 $49
Jun 27, 2 PM $0.0₅109
-0.44%
$501 $183
Jun 27, 1 PM $0.0₅11
+0.40%
$504 $184
Jun 27, 12 PM $0.0₅109
+0.64%
$502 $183
Jun 27, 11 AM $0.0₅108
-0.24%
$498 $182
Jun 27, 10 AM $0.0₅109
+0.23%
$499 $182
Jun 27, 9 AM $0.0₅108
-0.41%
$498 $182
Jun 27, 8 AM $0.0₅109
-0.39%
$500 $182
Jun 27, 7 AM $0.0₅109
+0.10%
$502 $183
Jun 27, 6 AM $0.0₅109
-0.07%
$501 $183
Jun 27, 5 AM $0.0₅109
-0.06%
$502 $183
Jun 27, 4 AM $0.0₅109
-0.13%
$503 $183
Jun 27, 3 AM $0.0₅11
-0.84%
$503 $182
Jun 27, 2 AM $0.0₅111
+2.00%
$508 $183
Jun 27, 1 AM $0.0₅108
+0.25%
$498 $181
Jun 27, 12 AM $0.0₅108
-1.02%
$497 $181
Jun 26, 11 PM $0.0₅109
-0.04%
$501 $182
Jun 26, 10 PM $0.0₅109
-0.20%
$501 $182
Jun 26, 9 PM $0.0₅11
+0.08%
$503 $183
Jun 26, 8 PM $0.0₅109
-0.67%
$503 $183