PHASMA Historical Data

PHASMA Page 3
Download
Date Close Price change Market cap Trading volume
3:57 PM $0.0₆89
+0.00%
$413 $147
3:52 PM $0.0₆891
+0.00%
$413 $147
3:47 PM $0.0₆889
+0.00%
$412 $147
3:42 PM $0.0₆888
+0.00%
$412 $147
3:37 PM $0.0₆886
+0.00%
$411 $147
3:32 PM $0.0₆883
+0.00%
$410 $146
3:27 PM $0.0₆883
+0.00%
$409 $146
3:22 PM $0.0₆883
+0.00%
$410 $146
3:17 PM $0.0₆883
+0.00%
$410 $146
3:12 PM $0.0₆884
+0.00%
$410 $146
3:07 PM $0.0₆887
+0.00%
$411 $147
3:02 PM $0.0₆888
+0.00%
$412 $147
2:57 PM $0.0₆889
+0.00%
$412 $147
2:52 PM $0.0₆891
+0.00%
$413 $147
2:47 PM $0.0₆968
+0.00%
$449 $89
2:42 PM $0.0₆967
+0.00%
$449 $89
2:37 PM $0.0₆967
+0.00%
$449 $89
2:32 PM $0.0₆967
+0.00%
$448 $89
2:27 PM $0.0₆966
+0.00%
$448 $89
2:22 PM $0.0₆965
+0.00%
$448 $89
2:17 PM $0.0₆967
+0.00%
$449 $89
2:12 PM $0.0₆966
+0.00%
$448 $89
2:07 PM $0.0₆963
+0.00%
$447 $88
2:02 PM $0.0₆96
+0.00%
$445 $88
1:57 PM $0.0₆96
+0.00%
$445 $88
1:52 PM $0.0₆961
+0.00%
$446 $88
1:47 PM $0.0₆957
+0.00%
$444 $88
1:42 PM $0.0₆952
+0.00%
$442 $87
1:37 PM $0.0₆954
+0.00%
$442 $88
1:32 PM $0.0₆955
+0.00%
$443 $88
1:27 PM $0.0₆953
+0.00%
$442 $87
1:22 PM $0.0₆953
+0.00%
$442 $87
1:17 PM $0.0₆953
+0.00%
$442 $87
1:12 PM $0.0₆95
+0.00%
$441 $87
1:07 PM $0.0₆948
+0.00%
$440 $87
1:02 PM $0.0₆954
+0.00%
$442 $88
12:57 PM $0.0₆957
+0.00%
$444 $88
12:52 PM $0.0₆961
+0.00%
$446 $88
12:47 PM $0.0₆957
+0.00%
$444 $88
12:42 PM $0.0₆954
+0.00%
$442 $88
12:37 PM $0.0₆954
+0.00%
$442 $88
12:32 PM $0.0₆954
+0.00%
$443 $88
12:27 PM $0.0₆955
+0.00%
$443 $88
12:22 PM $0.0₆955
+0.00%
$443 $88
12:17 PM $0.0₆956
+0.00%
$444 $88
12:12 PM $0.0₆953
+0.00%
$442 $87
12:07 PM $0.0₆952
+0.00%
$442 $87
12:02 PM $0.0₆95
+0.00%
$440 $87
11:57 AM $0.0₆95
+0.00%
$441 $87
11:52 AM $0.0₆952
+0.00%
$442 $87