PHASMA Historical Data

PHASMA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.0₅107
+0.03%
$491 $6
Jun 30, 10 PM $0.0₅107
+0.04%
$491 $6
Jun 30, 9 PM $0.0₅107
+0.11%
$491 $6
Jun 30, 8 PM $0.0₅107
-0.31%
$491 $8
Jun 30, 7 PM $0.0₅107
+0.00%
$493 $8
Jun 30, 6 PM $0.0₅107
-0.23%
$493 $8
Jun 30, 5 PM $0.0₅107
+0.27%
$493 $8
Jun 30, 4 PM $0.0₅107
-0.27%
$491 $6
Jun 30, 3 PM $0.0₅107
-0.39%
$493 $6
Jun 30, 2 PM $0.0₅108
+0.91%
$496 $8
Jun 30, 1 PM $0.0₅106
+0.01%
$489 $15
Jun 30, 12 PM $0.0₅107
-1.12%
$490 $15
Jun 30, 11 AM $0.0₅108
-0.95%
$496 $15
Jun 30, 10 AM $0.0₅109
+0.13%
$500 $15
Jun 30, 9 AM $0.0₅109
+0.03%
$499 $108
Jun 30, 8 AM $0.0₅108
-0.30%
$498 $108
Jun 30, 7 AM $0.0₅109
-0.37%
$500 $108
Jun 30, 6 AM $0.0₅109
+0.00%
$502 $109
Jun 30, 5 AM $0.0₅109
-0.27%
$502 $109
Jun 30, 4 AM $0.0₅109
+0.11%
$503 $109
Jun 30, 3 AM $0.0₅109
+0.08%
$503 $109
Jun 30, 2 AM $0.0₅109
-0.42%
$502 $109
Jun 30, 1 AM $0.0₅11
-0.40%
$504 $106
Jun 30, 12 AM $0.0₅11
-0.72%
$506 $106
Jun 29, 11 PM $0.0₅111
-0.56%
$510 $107
Jun 29, 10 PM $0.0₅112
+0.13%
$514 $108
Jun 29, 9 PM $0.0₅112
+1.04%
$513 $108
Jun 29, 8 PM $0.0₅111
+0.80%
$509 $108
Jun 29, 7 PM $0.0₅11
+0.19%
$505 $107
Jun 29, 6 PM $0.0₅11
-0.45%
$505 $107
Jun 29, 5 PM $0.0₅11
+1.22%
$507 $108
Jun 29, 4 PM $0.0₅109
+1.46%
$501 $106
Jun 29, 3 PM $0.0₅107
-2.11%
$493 $106
Jun 29, 2 PM $0.0₅109
+0.36%
$503 $101
Jun 29, 1 PM $0.0₅109
-0.93%
$501 $94
Jun 29, 12 PM $0.0₅11
+0.36%
$506 $95
Jun 29, 11 AM $0.0₅11
-0.36%
$505 $95
Jun 29, 10 AM $0.0₅11
+7.43%
$505 $94
Jun 29, 9 AM $0.0₅102
+0.11%
$470 $3
Jun 29, 8 AM $0.0₅102
-0.42%
$470 $3
Jun 29, 7 AM $0.0₅103
+0.54%
$472 $3
Jun 29, 6 AM $0.0₅102
+0.21%
$469 $5
Jun 29, 5 AM $0.0₅102
-0.65%
$468 $5
Jun 29, 4 AM $0.0₅102
-0.47%
$471 $5
Jun 29, 3 AM $0.0₅103
+0.18%
$473 $5
Jun 29, 2 AM $0.0₅103
+0.50%
$472 $5
Jun 29, 1 AM $0.0₅102
+0.48%
$469 $5
Jun 29, 12 AM $0.0₅101
-0.01%
$465 $91
Jun 28, 11 PM $0.0₅101
+1.24%
$466 $91
Jun 28, 10 PM $0.0₅101
+0.50%
$462 $90