PHASMA Historical Data

PHASMA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.0₅107
-0.50%
$494 $83
Jul 2, 11 PM $0.0₅108
-0.10%
$497 $83
Jul 2, 10 PM $0.0₅108
-0.06%
$496 $84
Jul 2, 9 PM $0.0₅108
+0.58%
$496 $85
Jul 2, 8 PM $0.0₅108
-4.43%
$494 $85
Jul 2, 7 PM $0.0₅113
-0.51%
$518 $84
Jul 2, 6 PM $0.0₅113
-0.02%
$520 $12
Jul 2, 5 PM $0.0₅113
+2.12%
$520 $12
Jul 2, 4 PM $0.0₅111
+0.13%
$509 $11
Jul 2, 3 PM $0.0₅111
-0.41%
$509 $7
Jul 2, 2 PM $0.0₅111
-1.38%
$511 $6
Jul 2, 1 PM $0.0₅113
+0.54%
$518 $7
Jul 2, 12 PM $0.0₅112
-0.57%
$515 $7
Jul 2, 11 AM $0.0₅113
-1.13%
$518 $6
Jul 2, 10 AM $0.0₅114
+1.08%
$525 $5
Jul 2, 9 AM $0.0₅113
+1.17%
$519 $4
Jul 2, 8 AM $0.0₅111
+0.23%
$511 $5
Jul 2, 7 AM $0.0₅111
+0.41%
$509 $3
Jul 2, 6 AM $0.0₅11
-0.66%
$506 $3
Jul 2, 5 AM $0.0₅111
-0.05%
$510 $3
Jul 2, 4 AM $0.0₅111
-0.09%
$510 $3
Jul 2, 3 AM $0.0₅111
-0.03%
$510 $3
Jul 2, 2 AM $0.0₅111
+0.24%
$510 $3
Jul 2, 1 AM $0.0₅111
+2.91%
$509 $3
Jul 2, 12 AM $0.0₅107
-0.91%
$494 $6
Jul 1, 11 PM $0.0₅109
-3.66%
$499 $6
Jul 1, 10 PM $0.0₅113
-0.43%
$519 $5
Jul 1, 9 PM $0.0₅113
+2.24%
$520 $4
Jul 1, 8 PM $0.0₅111
-0.11%
$508 $4
Jul 1, 7 PM $0.0₅111
-0.17%
$512 $4
Jul 1, 6 PM $0.0₅112
+0.13%
$513 $4
Jul 1, 5 PM $0.0₅111
+0.41%
$512 $4
Jul 1, 4 PM $0.0₅111
-0.50%
$511 $6
Jul 1, 3 PM $0.0₅112
+0.09%
$514 $6
Jul 1, 2 PM $0.0₅112
+1.98%
$514 $6
Jul 1, 1 PM $0.0₅109
+1.28%
$502 $6
Jul 1, 12 PM $0.0₅108
+0.28%
$496 $6
Jul 1, 11 AM $0.0₅108
-0.15%
$495 $6
Jul 1, 10 AM $0.0₅108
-0.12%
$496 $6
Jul 1, 9 AM $0.0₅108
+0.79%
$496 $6
Jul 1, 8 AM $0.0₅107
-0.51%
$491 $6
Jul 1, 7 AM $0.0₅108
-0.29%
$494 $6
Jul 1, 6 AM $0.0₅108
-0.71%
$496 $6
Jul 1, 5 AM $0.0₅109
-0.03%
$499 $6
Jul 1, 4 AM $0.0₅109
+0.80%
$499 $6
Jul 1, 3 AM $0.0₅107
+0.15%
$494 $6
Jul 1, 2 AM $0.0₅107
-0.18%
$493 $6
Jul 1, 1 AM $0.0₅107
+0.30%
$493 $9
Jul 1, 12 AM $0.0₅107
+0.07%
$491 $6
Jun 30, 11 PM $0.0₅107
+0.03%
$491 $6