PHASMA Historical Data

PHASMA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.0₅108
-0.10%
$499 $8
Jul 5, 12 AM $0.0₅109
-1.04%
$499 $8
Jul 4, 11 PM $0.0₅11
-0.41%
$504 $8
Jul 4, 10 PM $0.0₅11
-0.34%
$506 $8
Jul 4, 9 PM $0.0₅111
+0.56%
$508 $8
Jul 4, 8 PM $0.0₅11
-0.37%
$505 $8
Jul 4, 7 PM $0.0₅11
-0.60%
$508 $8
Jul 4, 6 PM $0.0₅111
-1.18%
$510 $8
Jul 4, 5 PM $0.0₅112
-0.41%
$517 $8
Jul 4, 4 PM $0.0₅113
+0.53%
$519 $8
Jul 4, 3 PM $0.0₅112
+1.59%
$516 $7
Jul 4, 2 PM $0.0₅11
+1.24%
$507 $7
Jul 4, 1 PM $0.0₅109
-0.35%
$501 $7
Jul 4, 12 PM $0.0₅109
-0.03%
$502 $7
Jul 4, 11 AM $0.0₅109
+0.43%
$502 $6
Jul 4, 10 AM $0.0₅109
+0.09%
$500 $6
Jul 4, 9 AM $0.0₅109
-0.48%
$500 $6
Jul 4, 8 AM $0.0₅109
+0.22%
$502 $6
Jul 4, 7 AM $0.0₅109
-0.19%
$501 $6
Jul 4, 6 AM $0.0₅109
-1.95%
$502 $6
Jul 4, 5 AM $0.0₅111
-0.67%
$511 $5
Jul 4, 4 AM $0.0₅112
+0.29%
$514 $1
Jul 4, 3 AM $0.0₅112
+0.29%
$513 $1
Jul 4, 2 AM $0.0₅111
+1.18%
$511 $2
Jul 4, 1 AM $0.0₅11
-1.05%
$505 $4
Jul 4, 12 AM $0.0₅111
-0.08%
$511 $13
Jul 3, 11 PM $0.0₅111
-0.08%
$511 $13
Jul 3, 10 PM $0.0₅111
-0.33%
$511 $13
Jul 3, 9 PM $0.0₅111
-0.46%
$512 $13
Jul 3, 8 PM $0.0₅112
+1.64%
$514 $15
Jul 3, 7 PM $0.0₅11
+0.03%
$506 $15
Jul 3, 6 PM $0.0₅11
-0.23%
$506 $79
Jul 3, 5 PM $0.0₅11
+0.53%
$507 $80
Jul 3, 4 PM $0.0₅11
-0.20%
$504 $79
Jul 3, 3 PM $0.0₅11
-0.58%
$506 $79
Jul 3, 2 PM $0.0₅111
+0.36%
$508 $85
Jul 3, 1 PM $0.0₅11
+0.14%
$506 $84
Jul 3, 12 PM $0.0₅11
-0.46%
$505 $83
Jul 3, 11 AM $0.0₅11
+0.56%
$507 $84
Jul 3, 10 AM $0.0₅11
+0.07%
$505 $85
Jul 3, 9 AM $0.0₅11
+0.31%
$504 $85
Jul 3, 8 AM $0.0₅11
+0.65%
$503 $85
Jul 3, 7 AM $0.0₅109
+0.18%
$500 $86
Jul 3, 6 AM $0.0₅109
-0.19%
$499 $86
Jul 3, 5 AM $0.0₅109
+0.25%
$500 $86
Jul 3, 4 AM $0.0₅108
-0.38%
$498 $86
Jul 3, 3 AM $0.0₅109
+0.08%
$502 $87
Jul 3, 2 AM $0.0₅109
-0.10%
$501 $86
Jul 3, 1 AM $0.0₅109
+1.46%
$501 $84
Jul 3, 12 AM $0.0₅107
-0.50%
$494 $83