PHASMA Historical Data

PHASMA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.0₅102
-0.14%
$475 $7
Jul 19, 11 PM $0.0₅103
-0.25%
$476 $7
Jul 19, 10 PM $0.0₅103
+0.42%
$477 $4
Jul 19, 9 PM $0.0₅102
-0.37%
$475 $4
Jul 19, 8 PM $0.0₅103
-0.03%
$476 $4
Jul 19, 7 PM $0.0₅103
+0.02%
$476 $4
Jul 19, 7 AM $0.0₅104
+0.14%
$483 $10
Jul 19, 6 AM $0.0₅104
-0.02%
$483 $10
Jul 19, 5 AM $0.0₅104
+0.24%
$483 $10
Jul 19, 4 AM $0.0₅104
-0.33%
$482 $10
Jul 19, 3 AM $0.0₅104
-0.40%
$484 $10
Jul 19, 2 AM $0.0₅105
+0.23%
$485 $10
Jul 19, 1 AM $0.0₅105
-0.03%
$485 $10
Jul 19, 12 AM $0.0₅105
-0.06%
$485 $13
Jul 18, 11 PM $0.0₅105
-0.32%
$486 $13
Jul 18, 10 PM $0.0₅105
+0.25%
$487 $13
Jul 18, 9 PM $0.0₅105
+0.52%
$486 $13
Jul 18, 8 PM $0.0₅104
-0.36%
$483 $13
Jul 18, 7 PM $0.0₅105
+0.27%
$485 $13
Jul 18, 6 PM $0.0₅104
-0.19%
$483 $16
Jul 18, 5 PM $0.0₅104
+0.57%
$484 $17
Jul 18, 4 PM $0.0₅104
+0.01%
$481 $16
Jul 18, 3 PM $0.0₅104
-0.01%
$481 $16
Jul 18, 2 PM $0.0₅104
+0.42%
$481 $16
Jul 18, 1 PM $0.0₅103
-0.40%
$480 $16
Jul 18, 12 PM $0.0₅104
+0.05%
$482 $16
Jul 18, 11 AM $0.0₅104
-0.06%
$476 $21
Jul 18, 10 AM $0.0₅104
+0.07%
$477 $21
Jul 18, 9 AM $0.0₅104
-0.52%
$476 $21
Jul 18, 8 AM $0.0₅104
-0.01%
$479 $21
Jul 18, 7 AM $0.0₅104
-1.15%
$479 $21
Jul 18, 6 AM $0.0₅105
+0.25%
$484 $33
Jul 18, 5 AM $0.0₅105
+0.16%
$483 $33
Jul 18, 4 AM $0.0₅105
-0.40%
$482 $33
Jul 18, 3 AM $0.0₅105
+0.61%
$485 $33
Jul 18, 2 AM $0.0₅105
+0.16%
$482 $33
Jul 18, 1 AM $0.0₅105
+0.35%
$481 $33
Jul 18, 12 AM $0.0₅104
+0.15%
$479 $32
Jul 17, 11 PM $0.0₅104
+0.06%
$479 $34
Jul 17, 10 PM $0.0₅104
+0.21%
$479 $45
Jul 17, 9 PM $0.0₅104
+0.42%
$478 $45
Jul 17, 8 PM $0.0₅103
-0.48%
$476 $45
Jul 17, 7 PM $0.0₅104
+0.39%
$478 $45
Jul 17, 6 PM $0.0₅104
+0.17%
$477 $40
Jul 17, 5 PM $0.0₅104
+0.32%
$476 $40
Jul 17, 4 PM $0.0₅103
+0.35%
$474 $40
Jul 17, 3 PM $0.0₅103
+0.44%
$472 $41
Jul 17, 2 PM $0.0₅102
+0.27%
$470 $44
Jul 17, 1 PM $0.0₅102
-0.93%
$467 $44
Jul 17, 12 PM $0.0₅103
+0.57%
$472 $44