PHASMA Historical Data

PHASMA Page 2
Download
Date Close Price change Market cap Trading volume
7:12 PM $0.0₆875
+0.00%
$406 $158
7:07 PM $0.0₆875
+0.00%
$406 $158
7:02 PM $0.0₆874
+0.00%
$405 $158
6:57 PM $0.0₆874
+0.00%
$405 $158
6:52 PM $0.0₆87
+0.00%
$404 $158
6:47 PM $0.0₆88
+0.00%
$408 $145
6:42 PM $0.0₆883
+0.00%
$409 $145
6:37 PM $0.0₆884
+0.00%
$410 $145
6:32 PM $0.0₆885
+0.00%
$410 $145
6:27 PM $0.0₆886
+0.00%
$411 $146
6:22 PM $0.0₆884
+0.00%
$410 $145
6:17 PM $0.0₆888
+0.00%
$412 $146
6:12 PM $0.0₆89
+0.00%
$413 $146
6:07 PM $0.0₆894
+0.00%
$414 $147
6:02 PM $0.0₆894
+0.00%
$415 $147
5:57 PM $0.0₆894
+0.00%
$415 $147
5:52 PM $0.0₆896
+0.00%
$416 $147
5:47 PM $0.0₆903
+0.00%
$419 $147
5:42 PM $0.0₆905
+0.00%
$420 $147
5:37 PM $0.0₆906
+0.00%
$420 $147
5:32 PM $0.0₆905
+0.00%
$420 $147
5:27 PM $0.0₆903
+0.00%
$419 $147
5:22 PM $0.0₆901
+0.00%
$418 $146
5:17 PM $0.0₆894
+0.00%
$415 $145
5:12 PM $0.0₆894
+0.00%
$415 $145
5:07 PM $0.0₆894
+0.00%
$415 $145
5:02 PM $0.0₆897
+0.00%
$416 $146
4:57 PM $0.0₆897
+0.00%
$416 $146
4:52 PM $0.0₆896
+0.00%
$416 $146
4:47 PM $0.0₆896
+0.00%
$415 $148
4:42 PM $0.0₆894
+0.00%
$415 $147
4:37 PM $0.0₆889
+0.00%
$412 $146
4:32 PM $0.0₆895
+0.00%
$415 $147
4:27 PM $0.0₆895
+0.00%
$415 $147
4:22 PM $0.0₆889
+0.00%
$412 $146
4:17 PM $0.0₆891
+0.00%
$413 $147
4:12 PM $0.0₆889
+0.00%
$412 $146
4:07 PM $0.0₆889
+0.00%
$412 $147
4:02 PM $0.0₆889
+0.00%
$413 $147
3:57 PM $0.0₆89
+0.00%
$413 $147
3:52 PM $0.0₆891
+0.00%
$413 $147
3:47 PM $0.0₆889
+0.00%
$412 $147
3:42 PM $0.0₆888
+0.00%
$412 $147
3:37 PM $0.0₆886
+0.00%
$411 $147
3:32 PM $0.0₆883
+0.00%
$410 $146
3:27 PM $0.0₆883
+0.00%
$409 $146
3:22 PM $0.0₆883
+0.00%
$410 $146
3:17 PM $0.0₆883
+0.00%
$410 $146
3:12 PM $0.0₆884
+0.00%
$410 $146
3:07 PM $0.0₆887
+0.00%
$411 $147