PHASMA Historical Data

PHASMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.0₅1
+0.88%
$464 $4
Aug 30, 8 PM $0.0₆999
-1.06%
$463 $3
Aug 30, 7 PM $0.0₅101
-0.30%
$468 $4
Aug 30, 6 PM $0.0₅101
+0.27%
$470 $5
Aug 30, 5 PM $0.0₅101
-1.13%
$469 $5
Aug 30, 4 PM $0.0₅102
+0.79%
$475 $3
Aug 30, 3 PM $0.0₅102
-0.17%
$472 $4
Aug 30, 2 PM $0.0₅102
+0.25%
$474 $4
Aug 30, 1 PM $0.0₅102
+0.45%
$473 $9
Aug 30, 12 PM $0.0₅101
+0.31%
$470 $9
Aug 30, 11 AM $0.0₅101
+0.13%
$468 $9
Aug 30, 10 AM $0.0₅101
+0.42%
$468 $9
Aug 30, 9 AM $0.0₅1
+0.26%
$465 $9
Aug 30, 8 AM $0.0₅1
+0.10%
$464 $9
Aug 30, 7 AM $0.0₅1
-0.41%
$464 $9
Aug 30, 6 AM $0.0₅1
-0.61%
$466 $9
Aug 30, 5 AM $0.0₅101
+0.44%
$469 $9
Aug 30, 4 AM $0.0₅101
-0.32%
$467 $11
Aug 30, 3 AM $0.0₅101
-0.14%
$469 $11
Aug 30, 2 AM $0.0₅101
+0.23%
$470 $11
Aug 30, 1 AM $0.0₅101
-0.56%
$469 $11
Aug 30, 12 AM $0.0₅102
-0.49%
$472 $11
Aug 29, 11 PM $0.0₅102
-0.37%
$474 $11
Aug 29, 10 PM $0.0₅103
-0.17%
$476 $11
Aug 29, 9 PM $0.0₅103
-0.36%
$477 $11
Aug 29, 8 PM $0.0₅103
+0.16%
$480 $11
Aug 29, 7 PM $0.0₅103
-0.89%
$479 $11
Aug 29, 6 PM $0.0₅104
+0.25%
$482 $10
Aug 29, 5 PM $0.0₅104
+0.20%
$481 $10
Aug 29, 4 PM $0.0₅104
-1.50%
$481 $10
Aug 29, 3 PM $0.0₅105
+0.36%
$488 $12
Aug 29, 2 PM $0.0₅105
+2.78%
$487 $12
Aug 29, 1 PM $0.0₅102
+0.48%
$474 $6
Aug 29, 12 PM $0.0₅102
-1.38%
$471 $34
Aug 29, 11 AM $0.0₅103
-0.12%
$478 $34
Aug 29, 10 AM $0.0₅103
+0.94%
$479 $34
Aug 29, 9 AM $0.0₅102
+1.08%
$475 $38
Aug 29, 8 AM $0.0₅101
-0.18%
$470 $38
Aug 29, 7 AM $0.0₅102
+0.27%
$471 $38
Aug 29, 6 AM $0.0₅101
+0.11%
$470 $38
Aug 29, 5 AM $0.0₅101
+0.05%
$468 $38
Aug 29, 4 AM $0.0₅101
+0.32%
$470 $35
Aug 29, 3 AM $0.0₅101
+0.98%
$468 $35
Aug 29, 2 AM $0.0₅1
+0.56%
$464 $35
Aug 29, 1 AM $0.0₆995
+0.26%
$461 $35
Aug 29, 12 AM $0.0₆99
-0.45%
$459 $35
Aug 28, 11 PM $0.0₆994
+0.42%
$461 $35
Aug 28, 10 PM $0.0₆989
+0.93%
$459 $35
Aug 28, 9 PM $0.0₆98
-0.07%
$455 $34
Aug 28, 8 PM $0.0₆981
+0.17%
$455 $34