PHASMA Historical Data

PHASMA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $0.0₅105
-2.73%
$486 $19
Jul 24, 5 AM $0.0₅108
+0.71%
$500 $18
Jul 24, 4 AM $0.0₅107
+0.17%
$496 $18
Jul 24, 3 AM $0.0₅107
+0.87%
$495 $18
Jul 24, 2 AM $0.0₅106
-0.28%
$491 $18
Jul 24, 1 AM $0.0₅106
-0.12%
$492 $18
Jul 24, 12 AM $0.0₅106
-0.23%
$493 $18
Jul 23, 11 PM $0.0₅107
+0.19%
$494 $18
Jul 23, 10 PM $0.0₅106
-0.23%
$493 $18
Jul 23, 9 PM $0.0₅107
-0.23%
$495 $18
Jul 23, 8 PM $0.0₅107
+0.57%
$496 $18
Jul 23, 7 PM $0.0₅106
-0.29%
$493 $18
Jul 23, 6 PM $0.0₅107
+0.30%
$495 $19
Jul 23, 5 PM $0.0₅107
-0.02%
$494 $17
Jul 23, 4 PM $0.0₅107
-0.37%
$495 $17
Jul 23, 3 PM $0.0₅107
+0.05%
$496 $17
Jul 23, 2 PM $0.0₅107
-0.06%
$497 $18
Jul 23, 1 PM $0.0₅107
+1.31%
$497 $18
Jul 23, 12 PM $0.0₅106
+0.15%
$490 $21
Jul 23, 11 AM $0.0₅105
+0.20%
$489 $20
Jul 23, 10 AM $0.0₅105
-0.31%
$488 $20
Jul 23, 9 AM $0.0₅106
-0.32%
$490 $20
Jul 23, 8 AM $0.0₅106
+0.15%
$492 $20
Jul 23, 7 AM $0.0₅106
-0.02%
$491 $20
Jul 23, 6 AM $0.0₅106
+0.09%
$491 $20
Jul 23, 5 AM $0.0₅106
+0.12%
$491 $20
Jul 23, 4 AM $0.0₅106
+0.63%
$490 $20
Jul 23, 3 AM $0.0₅105
-1.07%
$488 $19
Jul 23, 2 AM $0.0₅106
-0.35%
$493 $20
Jul 23, 1 AM $0.0₅107
+0.07%
$494 $20
Jul 23, 12 AM $0.0₅107
+0.15%
$494 $20
Jul 22, 11 PM $0.0₅106
+0.20%
$494 $20
Jul 22, 10 PM $0.0₅106
-0.31%
$492 $20
Jul 22, 9 PM $0.0₅106
+0.17%
$492 $20
Jul 22, 8 PM $0.0₅106
-0.11%
$491 $20
Jul 22, 7 PM $0.0₅106
-0.15%
$492 $20
Jul 22, 6 PM $0.0₅107
+0.59%
$497 $20
Jul 22, 5 PM $0.0₅107
+0.06%
$494 $9
Jul 22, 4 PM $0.0₅106
+0.19%
$494 $9
Jul 22, 3 PM $0.0₅106
-1.01%
$492 $9
Jul 22, 2 PM $0.0₅107
-0.06%
$497 $8
Jul 22, 1 PM $0.0₅107
+1.79%
$497 $8
Jul 22, 9 AM $0.0₅106
+0.23%
$490 $11
Jul 22, 8 AM $0.0₅105
+0.24%
$489 $11
Jul 22, 7 AM $0.0₅105
+0.03%
$487 $11
Jul 22, 6 AM $0.0₅105
-0.41%
$487 $10
Jul 22, 5 AM $0.0₅105
-0.44%
$489 $11
Jul 22, 4 AM $0.0₅106
-0.41%
$492 $11
Jul 22, 3 AM $0.0₅107
+0.03%
$494 $11
Jul 22, 2 AM $0.0₅107
-0.16%
$495 $11