PHASMA Historical Data

PHASMA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $0.0₅108
+0.03%
$502 $25
Jul 26, 6 AM $0.0₅108
-0.49%
$502 $25
Jul 26, 5 AM $0.0₅109
-0.60%
$505 $28
Jul 26, 4 AM $0.0₅11
-0.10%
$508 $28
Jul 26, 3 AM $0.0₅109
+0.89%
$507 $36
Jul 26, 2 AM $0.0₅108
-0.71%
$502 $38
Jul 26, 1 AM $0.0₅109
+0.52%
$506 $195
Jul 26, 12 AM $0.0₅109
+0.12%
$504 $194
Jul 25, 11 PM $0.0₅108
-0.06%
$503 $193
Jul 25, 10 PM $0.0₅109
-0.18%
$503 $194
Jul 25, 9 PM $0.0₅109
+0.72%
$504 $194
Jul 25, 8 PM $0.0₅108
-1.98%
$501 $196
Jul 25, 7 PM $0.0₅11
+0.19%
$511 $179
Jul 25, 6 PM $0.0₅11
+0.33%
$510 $189
Jul 25, 5 PM $0.0₅11
+0.18%
$508 $188
Jul 25, 4 PM $0.0₅109
+0.20%
$507 $188
Jul 25, 3 PM $0.0₅109
+0.02%
$506 $187
Jul 25, 2 PM $0.0₅109
+0.35%
$506 $188
Jul 25, 1 PM $0.0₅109
+0.84%
$505 $187
Jul 25, 12 PM $0.0₅108
+0.33%
$500 $186
Jul 25, 11 AM $0.0₅107
-0.40%
$498 $186
Jul 25, 10 AM $0.0₅108
-0.34%
$500 $186
Jul 25, 9 AM $0.0₅108
+3.93%
$502 $187
Jul 25, 8 AM $0.0₅104
-3.76%
$483 $178
Jul 25, 7 AM $0.0₅108
+1.81%
$502 $178
Jul 25, 6 AM $0.0₅106
+2.41%
$493 $177
Jul 25, 5 AM $0.0₅104
-0.37%
$482 $173
Jul 25, 4 AM $0.0₅104
-2.76%
$484 $175
Jul 25, 3 AM $0.0₅107
+0.88%
$497 $168
Jul 25, 2 AM $0.0₅101
-1.03%
$470 $67
Jul 25, 1 AM $0.0₅102
-0.43%
$475 $11
Jul 25, 12 AM $0.0₅103
-0.01%
$477 $11
Jul 24, 11 PM $0.0₅103
+0.15%
$477 $11
Jul 24, 10 PM $0.0₅103
+0.29%
$477 $11
Jul 24, 9 PM $0.0₅103
-0.17%
$476 $11
Jul 24, 8 PM $0.0₅103
-0.20%
$477 $11
Jul 24, 7 PM $0.0₅103
+0.37%
$478 $11
Jul 24, 6 PM $0.0₅103
-0.19%
$476 $1
Jul 24, 5 PM $0.0₅103
+0.10%
$477 $13
Jul 24, 4 PM $0.0₅103
-0.20%
$476 $13
Jul 24, 3 PM $0.0₅103
-0.34%
$477 $13
Jul 24, 2 PM $0.0₅103
+0.22%
$478 $13
Jul 24, 1 PM $0.0₅103
-0.47%
$477 $13
Jul 24, 12 PM $0.0₅104
+0.26%
$480 $18
Jul 24, 11 AM $0.0₅103
-0.49%
$479 $18
Jul 24, 10 AM $0.0₅104
-0.27%
$481 $18
Jul 24, 9 AM $0.0₅104
-0.08%
$483 $19
Jul 24, 8 AM $0.0₅104
-0.43%
$483 $19
Jul 24, 7 AM $0.0₅105
-0.22%
$485 $19
Jul 24, 6 AM $0.0₅105
-2.73%
$486 $19