PHASMA Historical Data

PHASMA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.0₆97
-0.20%
$450 $5
Jul 30, 9 AM $0.0₆972
+0.00%
$451 $5
Jul 30, 8 AM $0.0₆973
+0.28%
$451 $5
Jul 30, 7 AM $0.0₆969
-0.85%
$449 $5
Jul 30, 6 AM $0.0₆975
-0.07%
$452 $5
Jul 30, 5 AM $0.0₆976
+0.75%
$453 $7
Jul 30, 4 AM $0.0₆969
-0.74%
$450 $6
Jul 30, 3 AM $0.0₆977
-0.21%
$453 $7
Jul 30, 2 AM $0.0₆979
-0.03%
$454 $7
Jul 30, 1 AM $0.0₆98
+0.94%
$454 $7
Jul 30, 12 AM $0.0₆968
+0.05%
$449 $6
Jul 29, 11 PM $0.0₆968
+0.27%
$449 $6
Jul 29, 10 PM $0.0₆964
+0.65%
$447 $6
Jul 29, 9 PM $0.0₆956
+0.69%
$444 $9
Jul 29, 8 PM $0.0₆952
-1.33%
$442 $8
Jul 29, 7 PM $0.0₆966
-1.59%
$448 $8
Jul 29, 6 PM $0.0₆982
+0.53%
$455 $8
Jul 29, 5 PM $0.0₆972
+0.02%
$451 $8
Jul 29, 4 PM $0.0₆971
-0.57%
$451 $8
Jul 29, 3 PM $0.0₆978
+0.27%
$454 $20
Jul 29, 2 PM $0.0₆975
-0.75%
$452 $18
Jul 29, 1 PM $0.0₆981
+0.15%
$455 $18
Jul 29, 12 PM $0.0₆982
+0.06%
$455 $19
Jul 29, 11 AM $0.0₆982
+0.23%
$455 $19
Jul 29, 10 AM $0.0₆978
-0.42%
$454 $19
Jul 29, 9 AM $0.0₆983
+0.34%
$456 $19
Jul 29, 8 AM $0.0₆979
-0.27%
$454 $23
Jul 29, 7 AM $0.0₆981
-0.10%
$455 $23
Jul 29, 6 AM $0.0₆984
-0.62%
$456 $23
Jul 29, 5 AM $0.0₆991
+0.15%
$460 $22
Jul 29, 4 AM $0.0₆989
+0.20%
$459 $22
Jul 29, 3 AM $0.0₆988
-1.35%
$458 $22
Jul 29, 2 AM $0.0₅1
+0.24%
$465 $22
Jul 29, 1 AM $0.0₅1
-0.77%
$465 $22
Jul 29, 12 AM $0.0₅101
+0.31%
$469 $22
Jul 28, 11 PM $0.0₅101
+0.36%
$467 $22
Jul 28, 10 PM $0.0₅101
-0.56%
$466 $22
Jul 28, 9 PM $0.0₅101
+0.07%
$470 $22
Jul 28, 8 PM $0.0₅101
+0.46%
$469 $22
Jul 28, 7 PM $0.0₅101
+0.37%
$467 $22
Jul 28, 6 PM $0.0₅1
+0.08%
$465 $22
Jul 28, 5 PM $0.0₅1
-0.59%
$464 $22
Jul 28, 4 PM $0.0₅101
-1.77%
$467 $22
Jul 28, 3 PM $0.0₅102
+0.43%
$475 $5
Jul 28, 2 PM $0.0₅102
+0.28%
$473 $5
Jul 28, 1 PM $0.0₅102
-1.13%
$471 $5
Jul 28, 12 PM $0.0₅103
+0.39%
$477 $4
Jul 28, 11 AM $0.0₅102
+0.44%
$475 $4
Jul 28, 10 AM $0.0₅102
+0.13%
$473 $4
Jul 28, 9 AM $0.0₅102
+0.53%
$472 $4