PHASMA Historical Data

PHASMA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.0₆917
-0.28%
$426 $73
Aug 3, 4 AM $0.0₆92
+0.39%
$427 $72
Aug 3, 3 AM $0.0₆917
-0.12%
$425 $72
Aug 3, 2 AM $0.0₆918
-0.28%
$426 $73
Aug 3, 1 AM $0.0₆922
-0.81%
$427 $73
Aug 3, 12 AM $0.0₆924
-0.63%
$429 $72
Aug 2, 11 PM $0.0₆929
-0.05%
$431 $66
Aug 2, 10 PM $0.0₆931
-0.66%
$432 $66
Aug 2, 9 PM $0.0₆936
+0.38%
$434 $69
Aug 2, 8 PM $0.0₆932
+0.15%
$432 $69
Aug 2, 7 PM $0.0₆935
+0.36%
$433 $69
Aug 2, 6 PM $0.0₆932
-0.70%
$432 $69
Aug 2, 5 PM $0.0₆939
+0.39%
$436 $64
Aug 2, 4 PM $0.0₆936
+0.24%
$434 $65
Aug 2, 3 PM $0.0₆934
-0.08%
$433 $65
Aug 2, 2 PM $0.0₆935
-0.16%
$434 $65
Aug 2, 1 PM $0.0₆936
-0.17%
$434 $65
Aug 2, 12 PM $0.0₆938
+0.95%
$435 $65
Aug 2, 11 AM $0.0₆928
-1.67%
$431 $65
Aug 2, 10 AM $0.0₆944
+0.03%
$438 $61
Aug 2, 9 AM $0.0₆945
+0.46%
$438 $61
Aug 2, 8 AM $0.0₆941
-0.41%
$437 $59
Aug 2, 7 AM $0.0₆946
-0.05%
$439 $60
Aug 2, 6 AM $0.0₆947
-2.88%
$439 $43
Aug 2, 5 AM $0.0₆973
+0.12%
$451 $5
Aug 2, 4 AM $0.0₆972
+0.64%
$451 $7
Aug 2, 3 AM $0.0₆966
-0.20%
$448 $7
Aug 2, 2 AM $0.0₆968
-0.13%
$449 $7
Aug 2, 1 AM $0.0₆97
+0.56%
$450 $6
Aug 2, 12 AM $0.0₆963
+0.24%
$447 $6
Aug 1, 11 PM $0.0₆96
-0.13%
$445 $5
Aug 1, 10 PM $0.0₆961
+0.23%
$446 $6
Aug 1, 9 PM $0.0₆96
+0.78%
$445 $3
Aug 1, 8 PM $0.0₆951
-1.99%
$441 $3
Aug 1, 7 PM $0.0₆971
+0.20%
$450 $3
Aug 1, 6 PM $0.0₆967
-1.04%
$449 $3
Aug 1, 5 PM $0.0₆978
+0.17%
$454 $4
Aug 1, 4 PM $0.0₆977
+0.80%
$453 $2
Jul 30, 9 PM $0.0₆979
+0.14%
$454 $2
Jul 30, 8 PM $0.0₆978
-0.49%
$454 $2
Jul 30, 7 PM $0.0₆98
+0.23%
$454 $2
Jul 30, 6 PM $0.0₆977
-0.29%
$453 $2
Jul 30, 5 PM $0.0₆98
+1.54%
$454 $2
Jul 30, 4 PM $0.0₆965
-0.41%
$448 $2
Jul 30, 3 PM $0.0₆968
+0.04%
$449 $3
Jul 30, 2 PM $0.0₆968
-0.56%
$449 $5
Jul 30, 1 PM $0.0₆974
+0.43%
$452 $5
Jul 30, 12 PM $0.0₆97
-0.15%
$450 $5
Jul 30, 11 AM $0.0₆972
+0.16%
$451 $5
Jul 30, 10 AM $0.0₆97
-0.20%
$450 $5