PHASMA Historical Data

PHASMA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.0₆926
+0.11%
$430 $25
Aug 5, 6 AM $0.0₆926
+0.28%
$429 $25
Aug 5, 5 AM $0.0₆923
+0.51%
$428 $25
Aug 5, 4 AM $0.0₆917
+0.43%
$426 $25
Aug 5, 3 AM $0.0₆914
-0.40%
$424 $25
Aug 5, 2 AM $0.0₆918
+0.06%
$426 $25
Aug 5, 1 AM $0.0₆917
+0.53%
$425 $25
Aug 5, 12 AM $0.0₆913
+0.05%
$423 $25
Aug 4, 11 PM $0.0₆913
-4.80%
$424 $25
Aug 4, 10 PM $0.0₆96
+0.54%
$445 $24
Aug 4, 9 PM $0.0₆956
-0.23%
$443 $24
Aug 4, 8 PM $0.0₆958
+0.19%
$444 $28
Aug 4, 7 PM $0.0₆956
+0.35%
$443 $28
Aug 4, 6 PM $0.0₆953
+0.41%
$442 $28
Aug 4, 5 PM $0.0₆948
-0.24%
$440 $39
Aug 4, 4 PM $0.0₆95
-0.33%
$440 $39
Aug 4, 3 PM $0.0₆953
+0.03%
$442 $39
Aug 4, 2 PM $0.0₆951
-0.01%
$441 $19
Aug 4, 1 PM $0.0₆953
+2.38%
$442 $19
Aug 4, 12 PM $0.0₆931
-1.39%
$432 $15
Aug 4, 11 AM $0.0₆945
+0.06%
$438 $162
Aug 4, 10 AM $0.0₆945
+0.50%
$438 $162
Aug 4, 9 AM $0.0₆94
-0.10%
$436 $162
Aug 4, 8 AM $0.0₆941
-0.43%
$436 $163
Aug 4, 7 AM $0.0₆944
+0.06%
$438 $163
Aug 4, 6 AM $0.0₆944
-0.69%
$438 $163
Aug 4, 5 AM $0.0₆95
-0.16%
$440 $164
Aug 4, 4 AM $0.0₆952
+0.08%
$442 $164
Aug 4, 3 AM $0.0₆952
-0.24%
$442 $164
Aug 4, 2 AM $0.0₆955
+0.35%
$443 $165
Aug 4, 1 AM $0.0₆95
+0.65%
$440 $165
Aug 4, 12 AM $0.0₆944
-0.61%
$438 $164
Aug 3, 11 PM $0.0₆949
+0.03%
$440 $172
Aug 3, 10 PM $0.0₆949
-0.43%
$440 $172
Aug 3, 9 PM $0.0₆954
+2.69%
$442 $173
Aug 3, 8 PM $0.0₆928
+0.05%
$430 $167
Aug 3, 7 PM $0.0₆928
+0.11%
$430 $167
Aug 3, 6 PM $0.0₆926
-0.51%
$429 $167
Aug 3, 5 PM $0.0₆93
-0.52%
$431 $172
Aug 3, 4 PM $0.0₆933
+1.03%
$433 $172
Aug 3, 3 PM $0.0₆923
+0.37%
$428 $170
Aug 3, 2 PM $0.0₆919
-0.19%
$426 $170
Aug 3, 1 PM $0.0₆921
+0.46%
$427 $170
Aug 3, 12 PM $0.0₆916
-2.07%
$425 $168
Aug 3, 11 AM $0.0₆936
+2.80%
$434 $14
Aug 3, 10 AM $0.0₆91
-0.58%
$422 $18
Aug 3, 9 AM $0.0₆916
+0.51%
$425 $20
Aug 3, 8 AM $0.0₆911
+0.34%
$422 $22
Aug 3, 7 AM $0.0₆908
-0.12%
$421 $22
Aug 3, 6 AM $0.0₆911
-0.81%
$423 $38