PHASMA Historical Data

PHASMA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0000171
-2.72%
$422,948 $809
Oct 15, 2024 $0.0000176
-0.89%
$433,841 $830
Oct 14, 2024 $0.0000176
+9.65%
$434,756 $862
Oct 13, 2024 $0.000016
-1.94%
$395,927 $355
Oct 12, 2024 $0.0000164
+1.17%
$403,673 $362
Oct 11, 2024 $0.000016
+1.29%
$394,906 $373
Oct 10, 2024 $0.0000158
-1.44%
$389,844 $1,340
Oct 9, 2024 $0.000016
-4.00%
$394,738 $609
Oct 8, 2024 $0.0000166
+3.96%
$410,418 $1,135
Oct 7, 2024 $0.000016
-5.49%
$394,390 $751
Oct 6, 2024 $0.0000169
+3.73%
$416,832 $794
Oct 5, 2024 $0.0000163
-1.87%
$401,955 $766
Oct 4, 2024 $0.0000166
+4.11%
$409,521 $780
Oct 3, 2024 $0.0000159
+0.27%
$392,851 $748
Oct 2, 2024 $0.0000159
-4.05%
$391,511 $746
Oct 1, 2024 $0.0000165
-7.48%
$408,219 $777
Sep 30, 2024 $0.0000179
-5.71%
$440,607 $839
Sep 29, 2024 $0.000019
-0.90%
$469,186 $894
Sep 28, 2024 $0.0000193
-1.90%
$475,012 $905
Sep 27, 2024 $0.0000196
+4.07%
$484,368 $923
Sep 26, 2024 $0.0000189
+5.03%
$466,001 $888
Sep 25, 2024 $0.000018
-2.25%
$443,644 $845
Sep 24, 2024 $0.0000184
+17.29%
$453,969 $2,101
Sep 23, 2024 $0.0000157
+13.61%
$386,448 $1,710
Sep 22, 2024 $0.0000138
-1.13%
$340,132 $481
Sep 21, 2024 $0.000014
-1.58%
$345,081 $300
Sep 20, 2024 $0.0000142
+9.60%
$350,180 $527
Sep 19, 2024 $0.0000129
-5.05%
$319,453 $660
Sep 18, 2024 $0.0000135
+7.77%
$333,960 $764
Sep 17, 2024 $0.0000126
+0.31%
$310,290 $689
Sep 16, 2024 $0.0000126
-19.87%
$309,899 $4,829
Sep 15, 2024 $0.0000157
-7.21%
$386,924 $1,968
Sep 14, 2024 $0.0000169
-5.09%
$417,379 $2,641
Sep 13, 2024 $0.0000178
-0.20%
$439,169 $1,402
Download