PHASMA Historical Data

PHASMA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.0₆878
-0.06%
$407 $20
Aug 7, 7 AM $0.0₆878
+0.09%
$407 $20
Aug 7, 6 AM $0.0₆877
-0.01%
$407 $20
Aug 7, 5 AM $0.0₆876
+0.46%
$407 $20
Aug 7, 4 AM $0.0₆873
-0.51%
$405 $20
Aug 7, 3 AM $0.0₆879
-0.31%
$408 $20
Aug 7, 2 AM $0.0₆881
+0.07%
$409 $20
Aug 7, 1 AM $0.0₆887
+0.46%
$412 $24
Aug 7, 12 AM $0.0₆885
+0.03%
$410 $24
Aug 6, 11 PM $0.0₆886
-0.03%
$411 $24
Aug 6, 10 PM $0.0₆886
-0.09%
$411 $24
Aug 6, 9 PM $0.0₆887
+0.26%
$411 $24
Aug 6, 8 PM $0.0₆885
+0.03%
$411 $24
Aug 6, 7 PM $0.0₆885
+0.07%
$411 $24
Aug 6, 6 PM $0.0₆884
-0.28%
$410 $24
Aug 6, 5 PM $0.0₆886
-0.11%
$411 $24
Aug 6, 4 PM $0.0₆887
+0.32%
$412 $24
Aug 6, 3 PM $0.0₆886
-0.46%
$411 $37
Aug 6, 2 PM $0.0₆891
+0.17%
$413 $37
Aug 6, 1 PM $0.0₆888
+0.11%
$412 $37
Aug 6, 12 PM $0.0₆889
+0.05%
$412 $37
Aug 6, 11 AM $0.0₆888
+0.67%
$412 $40
Aug 6, 10 AM $0.0₆882
-3.30%
$409 $39
Aug 6, 9 AM $0.0₆911
-0.72%
$423 $29
Aug 6, 8 AM $0.0₆918
+0.09%
$426 $29
Aug 6, 7 AM $0.0₆918
-0.03%
$426 $29
Aug 6, 6 AM $0.0₆918
+0.13%
$426 $29
Aug 6, 5 AM $0.0₆916
-0.29%
$425 $29
Aug 6, 4 AM $0.0₆919
-0.07%
$426 $29
Aug 6, 3 AM $0.0₆919
+0.39%
$426 $29
Aug 6, 2 AM $0.0₆915
+0.02%
$424 $29
Aug 6, 1 AM $0.0₆918
-0.36%
$426 $25
Aug 6, 12 AM $0.0₆921
+0.54%
$427 $25
Aug 5, 11 PM $0.0₆916
+0.01%
$425 $25
Aug 5, 10 PM $0.0₆916
-0.02%
$425 $26
Aug 5, 9 PM $0.0₆916
-0.34%
$425 $26
Aug 5, 8 PM $0.0₆92
+0.12%
$427 $26
Aug 5, 7 PM $0.0₆919
+0.03%
$426 $26
Aug 5, 6 PM $0.0₆919
-0.06%
$426 $26
Aug 5, 5 PM $0.0₆919
+0.35%
$426 $26
Aug 5, 4 PM $0.0₆915
-0.56%
$424 $26
Aug 5, 3 PM $0.0₆921
-0.47%
$427 $13
Aug 5, 2 PM $0.0₆925
+0.05%
$429 $33
Aug 5, 1 PM $0.0₆924
-0.03%
$429 $32
Aug 5, 12 PM $0.0₆925
-2.11%
$429 $37
Aug 5, 11 AM $0.0₆945
+0.15%
$438 $35
Aug 5, 10 AM $0.0₆945
+2.49%
$438 $35
Aug 5, 9 AM $0.0₆921
-0.07%
$427 $25
Aug 5, 8 AM $0.0₆923
-0.49%
$428 $25
Aug 5, 7 AM $0.0₆926
+0.11%
$430 $25