PHASMA Historical Data

PHASMA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0000394
-6.98%
$972,642 $2,958
Jan 25, 2025 $0.0000424
-4.01%
$1.05 million $4,303
Jan 24, 2025 $0.0000442
-5.63%
$1.09 million $14,696
Jan 23, 2025 $0.0000465
-2.69%
$1.15 million $7,986
Jan 22, 2025 $0.0000478
-4.41%
$1.18 million $8,799
Jan 21, 2025 $0.0000499
-3.22%
$1.23 million $13,035
Jan 20, 2025 $0.0000523
-2.15%
$-- $10,224
Jan 19, 2025 $0.0000538
+0.72%
$1.33 million $19,906
Jan 18, 2025 $0.0000534
-3.89%
$1.32 million $6,143
Jan 17, 2025 $0.0000555
-0.69%
$1.37 million $10,651
Jan 16, 2025 $0.0000559
+1.92%
$1.38 million $15,065
Jan 15, 2025 $0.0000549
+25.08%
$1.35 million $26,850
Jan 14, 2025 $0.0000439
+13.51%
$1.08 million $5,206
Jan 13, 2025 $0.0000387
-11.44%
$953,654 $10,145
Jan 12, 2025 $0.0000436
+6.73%
$1.08 million $6,134
Jan 11, 2025 $0.0000409
+5.19%
$1.01 million $14,829
Jan 10, 2025 $0.0000389
-7.54%
$960,221 $24,087
Jan 9, 2025 $0.000042
-15.11%
$1.04 million $9,872
Jan 8, 2025 $0.0000496
-0.23%
$1.22 million $3,709
Jan 7, 2025 $0.0000496
-9.00%
$1.22 million $12,009
Jan 6, 2025 $0.0000547
-3.25%
$1.35 million $12,142
Jan 5, 2025 $0.0000565
+4.54%
$1.39 million $4,315
Jan 4, 2025 $0.0000541
-18.85%
$1.33 million $30,664
Jan 3, 2025 $0.0000662
+13.11%
$1.63 million $28,734
Jan 2, 2025 $0.0000585
-1.44%
$1.44 million $18,936
Jan 1, 2025 $0.0000592
+10.42%
$1.46 million $12,575
Dec 31, 2024 $0.0000537
+3.45%
$1.32 million $11,852
Dec 30, 2024 $0.000052
+0.04%
$1.28 million $37,349
Dec 29, 2024 $0.0000522
-15.26%
$1.29 million $35,688
Dec 27, 2024 $0.0000697
-0.37%
$-- $1,736
Dec 26, 2024 $0.0000699
-16.18%
$1.72 million $22,157
Dec 25, 2024 $0.0000831
+16.35%
$2.05 million $17,030
Dec 24, 2024 $0.0000715
-6.91%
$1.76 million $47,350
Dec 23, 2024 $0.0000768
-10.90%
$1.89 million $49,295
Dec 22, 2024 $0.0000862
+8.37%
$2.13 million $55,301
Dec 21, 2024 $0.0000798
+11.26%
$1.97 million $77,349
Dec 20, 2024 $0.0000716
+20.16%
$1.77 million $57,483
Dec 19, 2024 $0.0000597
-8.52%
$1.47 million $88,390
Dec 18, 2024 $0.0000653
+12.69%
$1.61 million $131,388
Dec 17, 2024 $0.000058
+30.91%
$1.43 million $149,041
Dec 16, 2024 $0.0000443
+33.88%
$1.09 million $45,764
Dec 15, 2024 $0.0000332
+11.06%
$819,463 $27,793
Dec 14, 2024 $0.0000299
-16.18%
$738,038 $16,763
Dec 13, 2024 $0.0000355
-3.62%
$876,260 $7,962
Dec 12, 2024 $0.0000367
+0.38%
$905,549 $26,362
Dec 11, 2024 $0.0000366
+18.85%
$902,837 $12,512
Dec 10, 2024 $0.0000308
-2.82%
$760,578 $13,737
Dec 9, 2024 $0.0000317
-26.98%
$782,566 $10,743
Dec 8, 2024 $0.0000436
-0.86%
$1.07 million $23,487
Dec 7, 2024 $0.000044
+3.32%
$1.09 million $43,641