PHASMA Historical Data

PHASMA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.0₅838
-0.98%
$206,849 $1,666
Mar 17, 2025 $0.0₅848
+8.33%
$209,151 $971
Mar 16, 2025 $0.0₅783
-6.67%
$193,073 $669
Mar 15, 2025 $0.0₅839
+2.17%
$206,898 $2,669
Mar 14, 2025 $0.0₅813
-1.25%
$200,634 $1,094
Mar 13, 2025 $0.0₅825
+4.12%
$203,522 $1,622
Mar 12, 2025 $0.0₅792
+10.07%
$195,509 $2,971
Mar 11, 2025 $0.0₅719
+1.52%
$177,466 $888
Mar 10, 2025 $0.0₅709
-7.53%
$174,904 $1,383
Mar 9, 2025 $0.0₅765
-18.58%
$188,803 $2,677
Mar 8, 2025 $0.0₅94
-9.51%
$231,893 $7,785
Mar 7, 2025 $0.0000104
-4.51%
$256,527 $456
Mar 6, 2025 $0.0000109
-5.33%
$269,038 $1,630
Mar 5, 2025 $0.0000115
+11.05%
$283,464 $2,887
Mar 4, 2025 $0.0000103
-0.96%
$255,332 $1,222
Mar 3, 2025 $0.0000105
-16.96%
$258,271 $2,661
Mar 2, 2025 $0.0000126
-0.11%
$310,544 $1,667
Mar 1, 2025 $0.0000126
+8.13%
$310,928 $3,588
Feb 28, 2025 $0.0000117
+1.14%
$287,826 $1,658
Feb 27, 2025 $0.0000115
-3.94%
$284,653 $2,742
Feb 26, 2025 $0.000012
-5.57%
$295,450 $1,441
Feb 25, 2025 $0.0000127
+10.30%
$312,849 $4,868
Feb 24, 2025 $0.0000115
-15.26%
$283,091 $2,620
Feb 23, 2025 $0.0000136
-4.02%
$334,701 $5,074
Feb 22, 2025 $0.0000141
+5.05%
$348,654 $15,021
Feb 21, 2025 $0.0000134
-34.69%
$331,274 $30,921
Feb 20, 2025 $0.0000206
+3.74%
$507,340 $3,087
Feb 19, 2025 $0.0000198
+1.71%
$488,799 $4,126
Feb 18, 2025 $0.0000195
-11.20%
$480,875 $2,150
Feb 17, 2025 $0.0000219
+2.65%
$541,285 $2,113
Feb 16, 2025 $0.0000213
+1.41%
$526,681 $1,744
Feb 15, 2025 $0.0000211
-5.02%
$519,399 $1,365
Feb 14, 2025 $0.0000222
+3.80%
$548,058 $665
Feb 13, 2025 $0.0000214
-4.26%
$527,715 $195
Feb 12, 2025 $0.0000223
+5.16%
$550,985 $1,278
Feb 11, 2025 $0.0000213
+1.49%
$524,634 $8,983
Feb 10, 2025 $0.0000209
-2.65%
$516,237 $2,777
Feb 9, 2025 $0.0000215
-0.47%
$530,551 $4,495
Feb 8, 2025 $0.0000216
+9.45%
$533,600 $3,596
Feb 7, 2025 $0.0000198
-10.86%
$488,462 $9,972
Feb 6, 2025 $0.0000222
-1.88%
$547,388 $7,446
Feb 5, 2025 $0.0000226
+6.31%
$557,408 $9,831
Feb 4, 2025 $0.0000213
+1.13%
$525,944 $10,833
Feb 3, 2025 $0.000021
-0.60%
$518,928 $12,360
Feb 2, 2025 $0.0000212
-31.76%
$521,839 $10,500
Feb 1, 2025 $0.000031
-7.21%
$764,713 $5,669
Jan 31, 2025 $0.0000334
+3.21%
$824,839 $3,927
Jan 30, 2025 $0.0000323
-6.29%
$797,789 $2,987
Jan 28, 2025 $0.0000338
-2.94%
$833,604 $9,268
Jan 27, 2025 $0.0000347
-11.53%
$856,099 $19,187