PHASMA Historical Data

PHASMA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.0₆78
-0.19%
$362 $44
Aug 13, 12 PM $0.0₆78
-0.92%
$362 $44
Aug 13, 11 AM $0.0₆787
-1.03%
$365 $44
Aug 13, 10 AM $0.0₆795
+0.00%
$369 $44
Aug 13, 9 AM $0.0₆795
+0.22%
$369 $44
Aug 13, 8 AM $0.0₆793
-0.24%
$368 $44
Aug 13, 7 AM $0.0₆795
-0.46%
$369 $44
Aug 13, 6 AM $0.0₆797
+0.33%
$370 $44
Aug 13, 5 AM $0.0₆794
-1.95%
$368 $44
Aug 13, 4 AM $0.0₆81
+0.43%
$376 $24
Aug 13, 3 AM $0.0₆807
+0.23%
$374 $24
Aug 13, 2 AM $0.0₆804
-0.04%
$373 $24
Aug 13, 1 AM $0.0₆805
-0.42%
$373 $24
Aug 13, 12 AM $0.0₆81
+0.61%
$376 $24
Aug 12, 11 PM $0.0₆805
+0.31%
$373 $24
Aug 12, 10 PM $0.0₆802
-0.07%
$372 $24
Aug 12, 9 PM $0.0₆805
-0.79%
$373 $24
Aug 12, 8 PM $0.0₆811
-0.17%
$376 $26
Aug 12, 7 PM $0.0₆812
-0.20%
$377 $26
Aug 12, 6 PM $0.0₆814
-0.72%
$378 $26
Aug 12, 5 PM $0.0₆82
+0.09%
$381 $26
Aug 12, 4 PM $0.0₆819
-3.36%
$380 $26
Aug 12, 3 PM $0.0₆847
+0.09%
$393 $2
Aug 12, 2 PM $0.0₆847
-1.40%
$393 $2
Aug 12, 1 PM $0.0₆858
+0.29%
$398 $2
Aug 12, 12 PM $0.0₆857
+0.30%
$397 $2
Aug 12, 11 AM $0.0₆854
-0.16%
$396 $2
Aug 12, 10 AM $0.0₆854
+0.23%
$396 $2
Aug 12, 9 AM $0.0₆846
+0.25%
$392 $2
Aug 12, 8 AM $0.0₆843
-0.02%
$391 $19
Aug 12, 7 AM $0.0₆843
-0.18%
$391 $19
Aug 12, 6 AM $0.0₆845
-0.58%
$392 $19
Aug 12, 5 AM $0.0₆85
+0.36%
$394 $19
Aug 12, 4 AM $0.0₆847
-0.06%
$393 $19
Aug 12, 3 AM $0.0₆85
-0.74%
$394 $19
Aug 12, 2 AM $0.0₆856
+0.31%
$397 $20
Aug 12, 1 AM $0.0₆855
+0.15%
$397 $20
Aug 12, 12 AM $0.0₆853
+0.24%
$396 $19
Aug 11, 11 PM $0.0₆851
-0.20%
$395 $19
Aug 11, 10 PM $0.0₆852
-0.52%
$395 $19
Aug 11, 9 PM $0.0₆855
-0.69%
$397 $20
Aug 11, 8 PM $0.0₆861
+0.61%
$399 $18
Aug 11, 7 PM $0.0₆855
+0.38%
$397 $20
Aug 11, 6 PM $0.0₆851
-0.90%
$395 $20
Aug 11, 5 PM $0.0₆86
-0.52%
$399 $20
Aug 11, 4 PM $0.0₆865
+0.57%
$401 $20
Aug 11, 3 PM $0.0₆863
-2.78%
$400 $20
Aug 11, 2 PM $0.0₆892
+1.79%
$414 $22
Aug 11, 1 PM $0.0₆877
+0.21%
$407 $22
Aug 11, 12 PM $0.0₆875
+0.47%
$406 $23