PHASMA Historical Data

PHASMA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅1
+3.22%
$464 $864
Jul 2026 $0.0₆979
-8.23%
$-- $491
Jun 2026 $0.0₅107
-3.23%
$491 $347
May 2026 $0.0₅11
-27.07%
$506 $1,465
Apr 2026 $0.0₅153
-18.08%
$693 $3,446
Mar 2026 $0.0₅186
-20.99%
$848 $3,725
Feb 2026 $0.0₅236
+12.23%
$959 $2,137
Jan 2026 $0.0₅243
+8.23%
$854 $3,944
Dec 2025 $0.0₅221
-34.72%
$893 $2,777
Nov 2025 $0.0₅345
-18.43%
$1,346 $35,679
Oct 2025 $0.0₅357
-35.64%
$1,674 $9,475
Sep 2025 $0.0₅554
-54.32%
$2,184 $33,197
Aug 2025 $0.0000124
-23.49%
$281,694 $17,472
Jul 2025 $0.0000185
-4.25%
$-- $26,136
Jun 2025 $0.000021
-10.60%
$-- $70,444
May 2025 $0.0000233
+22.83%
$579,758 $354,668
Apr 2025 $0.0000189
+94.72%
$466,735 $338,763
Mar 2025 $0.0₅972
-16.57%
$239,905 $73,408
Feb 2025 $0.0000117
-65.08%
$287,826 $167,530
Jan 2025 $0.0000323
-39.72%
$824,839 $365,413
Dec 2024 $0.000052
+42.99%
$1.32 million $1.12 million
Nov 2024 $0.0000359
+178.50%
$866,300 $128,769
Oct 2024 $0.0000133
-25.39%
$317,919 $32,245
Sep 2024 $0.0000179
+0.13%
$440,607 $23,365
Download