PHASMA Historical Data

PHASMA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅115
+0.00%
$ 528 $ 86
Today, at 8 AM $ 0.0₅115
+0.24%
$ 528 $ 86
Today, at 7 AM $ 0.0₅115
-1.40%
$ 528 $ 85
Today, at 6 AM $ 0.0₅117
-0.33%
$ 536 $ 86
Today, at 5 AM $ 0.0₅116
+0.62%
$ 533 $ 88
Today, at 4 AM $ 0.0₅115
-0.88%
$ 529 $ 85
Today, at 3 AM $ 0.0₅116
-0.42%
$ 533 $ 86
Today, at 2 AM $ 0.0₅116
+0.97%
$ 534 $ 80
Today, at 1 AM $ 0.0₅115
+0.10%
$ 528 $ 79
Today, at 12 AM $ 0.0₅115
+0.16%
$ 527 $ 79
Yesterday, at 11 PM $ 0.0₅114
+0.74%
$ 525 $ 79
Yesterday, at 10 PM $ 0.0₅113
+0.81%
$ 521 $ 77
Yesterday, at 9 PM $ 0.0₅112
+2.96%
$ 517 $ 76
Yesterday, at 8 PM $ 0.0₅109
-2.31%
$ 502 $ 74
Yesterday, at 7 PM $ 0.0₅112
+0.76%
$ 514 $ 79
Yesterday, at 6 PM $ 0.0₅111
+0.63%
$ 509 $ 10
Yesterday, at 5 PM $ 0.0₅11
-0.83%
$ 506 $ 10
Yesterday, at 4 PM $ 0.0₅111
-0.30%
$ 511 $ 11
Yesterday, at 3 PM $ 0.0₅112
+0.32%
$ 512 $ 11
Yesterday, at 2 PM $ 0.0₅111
-0.66%
$ 510 $ 14
Yesterday, at 1 PM $ 0.0₅111
-0.70%
$ 512 $ 11
Yesterday, at 12 PM $ 0.0₅112
-1.23%
$ 516 $ 13
Yesterday, at 11 AM $ 0.0₅114
-1.63%
$ 523 $ 17
Yesterday, at 10 AM $ 0.0₅116
+0.14%
$ 533 $ 20
Yesterday, at 9 AM $ 0.0₅115
-0.77%
$ 529 $ 20
Yesterday, at 8 AM $ 0.0₅116
+1.69%
$ 531 $ 20
Yesterday, at 7 AM $ 0.0₅114
+1.89%
$ 522 $ 19
Yesterday, at 6 AM $ 0.0₅112
+0.08%
$ 513 $ 19
Yesterday, at 5 AM $ 0.0₅112
+0.88%
$ 513 $ 19
Yesterday, at 4 AM $ 0.0₅111
-0.84%
$ 509 $ 19
Yesterday, at 3 AM $ 0.0₅112
-0.06%
$ 513 $ 19
Yesterday, at 2 AM $ 0.0₅112
-0.38%
$ 513 $ 19
Yesterday, at 1 AM $ 0.0₅112
-1.43%
$ 516 $ 19
Yesterday, at 12 AM $ 0.0₅114
-0.82%
$ 523 $ 23
Jun 13, 11 PM $ 0.0₅115
-3.18%
$ 527 $ 23
Jun 13, 10 PM $ 0.0₅118
+0.05%
$ 544 $ 25
Jun 13, 9 PM $ 0.0₅118
-0.04%
$ 542 $ 26
Jun 13, 8 PM $ 0.0₅118
-0.47%
$ 540 $ 26
Jun 13, 7 PM $ 0.0₅119
+0.10%
$ 545 $ 21
Jun 13, 6 PM $ 0.0₅118
+2.25%
$ 541 $ 21
Jun 13, 5 PM $ 0.0₅115
-0.96%
$ 530 $ 20
Jun 13, 4 PM $ 0.0₅116
-0.34%
$ 534 $ 19
Jun 13, 3 PM $ 0.0₅117
+1.79%
$ 536 $ 21
Jun 13, 2 PM $ 0.0₅114
+0.83%
$ 525 $ 20
Jun 13, 1 PM $ 0.0₅113
-0.29%
$ 521 $ 20
Jun 13, 12 PM $ 0.0₅113
+0.29%
$ 521 $ 18
Jun 13, 11 AM $ 0.0₅113
+0.58%
$ 520 $ 15
Jun 13, 10 AM $ 0.0₅113
-0.04%
$ 517 $ 13
Jun 13, 9 AM $ 0.0₅112
+0.82%
$ 516 $ 13
Jun 13, 8 AM $ 0.0₅111
+0.12%
$ 512 $ 12
Download