Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:08 AM $2.52
+0.00%
$1.26 billion $416
1:03 AM $2.52
+0.00%
$1.26 billion $412
12:58 AM $2.52
+0.00%
$1.26 billion $412
12:53 AM $2.53
+0.00%
$1.26 billion $406
12:48 AM $2.53
+0.00%
$1.26 billion $421
12:43 AM $2.53
+0.00%
$1.26 billion $418
12:38 AM $2.53
+0.00%
$1.26 billion $420
12:33 AM $2.52
+0.00%
$1.26 billion $422
12:28 AM $2.52
+0.00%
$1.26 billion $424
12:23 AM $2.52
+0.00%
$1.26 billion $420
12:18 AM $2.52
+0.00%
$1.26 billion $424
12:13 AM $2.52
+0.00%
$1.26 billion $412
12:08 AM $2.52
+0.00%
$1.26 billion $420
12:03 AM $2.53
+0.00%
$1.26 billion $420
11:58 PM $2.53
+0.00%
$1.26 billion $426
11:53 PM $2.53
+0.00%
$1.26 billion $426
11:48 PM $2.52
+0.00%
$1.26 billion $416
11:43 PM $2.53
+0.00%
$1.26 billion $420
11:38 PM $2.53
+0.00%
$1.26 billion $417
11:33 PM $2.52
+0.00%
$1.26 billion $415
11:28 PM $2.52
+0.00%
$1.26 billion $438
11:23 PM $2.52
+0.00%
$1.26 billion $432
11:18 PM $2.52
+0.00%
$1.26 billion $425
11:13 PM $2.52
+0.00%
$1.26 billion $399
11:08 PM $2.52
+0.00%
$1.26 billion $426
11:03 PM $2.52
+0.00%
$1.26 billion $420
10:58 PM $2.52
+0.00%
$1.26 billion $430
10:53 PM $2.52
+0.00%
$1.26 billion $434
10:48 PM $2.51
+0.00%
$1.26 billion $433
10:43 PM $2.51
+0.00%
$1.26 billion $438
10:38 PM $2.51
+0.00%
$1.26 billion $446
10:32 PM $2.51
+0.00%
$1.26 billion $460
10:27 PM $2.51
+0.00%
$1.26 billion $467
10:22 PM $2.51
+0.00%
$1.26 billion $475
10:17 PM $2.51
+0.00%
$1.26 billion $493
10:12 PM $2.51
+0.00%
$1.26 billion $507
10:07 PM $2.51
+0.00%
$1.26 billion $512
10:02 PM $2.51
+0.00%
$1.26 billion $530
9:57 PM $2.51
+0.00%
$1.26 billion $536
9:52 PM $2.51
+0.00%
$1.26 billion $539
9:47 PM $2.51
+0.00%
$1.26 billion $549
9:42 PM $2.51
+0.00%
$1.26 billion $555
9:37 PM $2.51
+0.00%
$1.26 billion $561
9:32 PM $2.51
+0.00%
$1.26 billion $578
9:27 PM $2.51
+0.00%
$1.26 billion $590
9:22 PM $2.51
+0.00%
$1.26 billion $611
9:17 PM $2.51
+0.00%
$1.26 billion $616
9:12 PM $2.51
+0.00%
$1.26 billion $635
9:07 PM $2.51
+0.00%
$1.26 billion $649
9:02 PM $2.51
+0.00%
$1.26 billion $662