Keystone E-Commerce Historical Data

KEG Page 2
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,324
8:18 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,337
8:13 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,343
8:08 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,346
8:03 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,354
7:58 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,361
7:53 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,359
7:48 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,360
7:43 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,349
7:38 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,350
7:33 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,344
7:28 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,348
7:23 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,348
7:18 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,335
7:13 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,344
7:08 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,322
7:03 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,328
6:58 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,311
6:53 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,296
6:48 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,309
6:43 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,294
6:37 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,290
6:32 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,286
6:27 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,261
6:22 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,261
6:17 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,245
6:12 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,240
6:07 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,220
6:02 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,232
5:57 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,206
5:52 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,190
5:47 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,154
5:42 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,154
5:37 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,129
5:32 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,100
5:27 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,099
5:22 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,102
5:17 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,112
5:12 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,109
5:07 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,086
5:02 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,075
4:57 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,083
4:52 PM $ 2.03
+0.00%
$ 1.02 billion $ 5,086
4:47 PM $ 2.03
+0.00%
$ 1.02 billion $ 5,084
4:42 PM $ 2.03
+0.00%
$ 1.02 billion $ 5,089
4:37 PM $ 2.03
+0.00%
$ 1.02 billion $ 5,033
4:32 PM $ 2.03
+0.00%
$ 1.02 billion $ 5,002
4:27 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,999
4:22 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,980
4:17 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,960