Keystone E-Commerce Historical Data

KEG
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 2.02
+0.00%
$ 1.01 billion $ 5,500
1:14 AM $ 2.02
+0.00%
$ 1.01 billion $ 5,470
1:09 AM $ 2.02
+0.00%
$ 1.01 billion $ 5,441
1:04 AM $ 2.02
+0.00%
$ 1.01 billion $ 5,440
12:59 AM $ 2.02
+0.00%
$ 1.01 billion $ 5,451
12:54 AM $ 2.02
+0.00%
$ 1.01 billion $ 5,452
12:49 AM $ 2.02
+0.00%
$ 1.01 billion $ 5,458
12:44 AM $ 2.02
+0.00%
$ 1.01 billion $ 5,454
12:39 AM $ 2.02
+0.00%
$ 1.01 billion $ 5,425
12:34 AM $ 2.02
+0.00%
$ 1.01 billion $ 5,429
12:29 AM $ 2.02
+0.00%
$ 1.01 billion $ 5,438
12:24 AM $ 2.02
+0.00%
$ 1.01 billion $ 5,447
12:19 AM $ 2.03
+0.00%
$ 1.01 billion $ 5,453
12:14 AM $ 2.02
+0.00%
$ 1.01 billion $ 5,438
12:09 AM $ 2.02
+0.00%
$ 1.01 billion $ 5,409
12:04 AM $ 2.02
+0.00%
$ 1.01 billion $ 5,412
11:59 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,405
11:54 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,415
11:49 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,414
11:44 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,445
11:38 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,454
11:33 PM $ 2.01
+0.00%
$ 1.01 billion $ 5,432
11:28 PM $ 2.01
+0.00%
$ 1.01 billion $ 5,438
11:23 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,449
11:18 PM $ 2.01
+0.00%
$ 1.01 billion $ 5,423
11:13 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,420
11:08 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,419
11:03 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,399
10:58 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,416
10:53 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,419
10:48 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,411
10:43 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,409
10:38 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,404
10:33 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,438
10:28 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,455
10:23 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,466
10:18 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,441
10:13 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,451
10:08 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,448
10:03 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,469
9:58 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,475
9:53 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,509
9:48 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,507
9:43 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,505
9:38 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,488
9:33 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,489
9:28 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,488
9:23 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,472
9:18 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,465
9:13 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,475
Download