Keystone E-Commerce Historical Data

KEG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 1.97
+0.00%
$ 984.9 million $ 17,986
Aug 10, 9 PM $ 1.97
+0.00%
$ 984.9 million $ 17,986
Aug 10, 8 PM $ 1.97
+0.11%
$ 984.9 million $ 17,986
Aug 10, 7 PM $ 1.97
+0.18%
$ 983.8 million $ 17,964
Aug 10, 6 PM $ 1.96
-0.12%
$ 981.3 million $ 17,815
Aug 10, 5 PM $ 1.97
+0.07%
$ 982.5 million $ 17,581
Aug 10, 4 PM $ 1.96
-0.33%
$ 980.7 million $ 17,181
Aug 10, 3 PM $ 1.97
-0.82%
$ 984.2 million $ 16,513
Aug 10, 2 PM $ 1.99
-0.28%
$ 992.9 million $ 15,534
Aug 10, 1 PM $ 1.99
-0.64%
$ 994.5 million $ 14,470
Aug 10, 12 PM $ 2
-0.51%
$ 1 billion $ 13,256
Aug 10, 11 AM $ 2.01
+0.11%
$ 1.01 billion $ 12,902
Aug 10, 10 AM $ 2.01
+0.08%
$ 1.01 billion $ 12,450
Aug 10, 9 AM $ 2.01
-0.49%
$ 1 billion $ 11,297
Aug 10, 8 AM $ 2.02
-0.01%
$ 1.01 billion $ 10,003
Aug 10, 7 AM $ 2.02
-0.14%
$ 1.01 billion $ 8,715
Aug 10, 6 AM $ 2.02
+0.27%
$ 1.01 billion $ 7,345
Aug 10, 5 AM $ 2.02
+0.47%
$ 1.01 billion $ 6,193
Aug 10, 4 AM $ 2.01
-0.02%
$ 1 billion $ 5,011
Aug 10, 3 AM $ 2.01
-0.28%
$ 1.01 billion $ 3,512
Aug 10, 2 AM $ 2.02
-0.05%
$ 1.01 billion $ 2,077
Aug 10, 1 AM $ 2.02
+0.65%
$ 1.01 billion $ 745
Aug 10, 12 AM $ 2
+0.27%
$ 1 billion $ 129
Aug 8, 4 AM $ 2
+0.00%
$ 997.6 million $ 2
Aug 8, 3 AM $ 2
+0.00%
$ 997.6 million $ 10
Aug 8, 2 AM $ 2
+0.00%
$ 997.6 million $ 10
Aug 8, 1 AM $ 2
+0.00%
$ 997.6 million $ 10
Aug 8, 12 AM $ 2
+0.00%
$ 997.6 million $ 16
Aug 7, 11 PM $ 2
+0.00%
$ 997.6 million $ 48
Aug 7, 10 PM $ 2
+0.00%
$ 997.6 million $ 98
Aug 7, 9 PM $ 2
+0.00%
$ 997.6 million $ 173
Aug 7, 8 PM $ 2
+0.00%
$ 997.6 million $ 173
Aug 7, 7 PM $ 2
+0.00%
$ 997.6 million $ 175
Aug 7, 6 PM $ 2
+0.00%
$ 997.6 million $ 179
Aug 7, 5 PM $ 2
+0.00%
$ 997.6 million $ 225
Aug 7, 4 PM $ 2
+0.00%
$ 997.6 million $ 406
Aug 7, 3 PM $ 2
+0.00%
$ 997.6 million $ 841
Aug 7, 2 PM $ 2
+0.00%
$ 997.6 million $ 2,230
Aug 7, 1 PM $ 2
+0.00%
$ 997.6 million $ 2,954
Aug 7, 12 PM $ 2
+0.00%
$ 997.6 million $ 3,757
Aug 7, 11 AM $ 2
+0.00%
$ 997.6 million $ 3,768
Aug 7, 10 AM $ 2
+0.00%
$ 997.6 million $ 3,902
Aug 7, 9 AM $ 2
+0.00%
$ 997.6 million $ 4,034
Aug 7, 8 AM $ 2
+0.00%
$ 997.6 million $ 4,078
Aug 7, 7 AM $ 2
+0.00%
$ 997.6 million $ 4,199
Aug 7, 6 AM $ 2
+0.00%
$ 997.6 million $ 4,546
Aug 7, 5 AM $ 2
+0.00%
$ 997.6 million $ 4,971
Aug 7, 4 AM $ 1.99
-0.11%
$ 997.3 million $ 5,601
Aug 7, 3 AM $ 2
+0.00%
$ 999.05 million $ 6,569
Aug 7, 2 AM $ 2
+0.00%
$ 999.05 million $ 7,399