Keystone E-Commerce Historical Data

KEG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 2.02
+0.00%
$ 1.01 billion $ 5,470
Today, at 12 AM $ 2.02
+0.14%
$ 1.01 billion $ 5,451
Yesterday, at 11 PM $ 2.02
+0.11%
$ 1.01 billion $ 5,405
Yesterday, at 10 PM $ 2.02
-0.12%
$ 1.01 billion $ 5,416
Yesterday, at 9 PM $ 2.02
-0.38%
$ 1.01 billion $ 5,475
Yesterday, at 8 PM $ 2.02
+0.21%
$ 1.01 billion $ 5,433
Yesterday, at 7 PM $ 2.02
-0.21%
$ 1.01 billion $ 5,361
Yesterday, at 6 PM $ 2.02
-0.11%
$ 1.01 billion $ 5,311
Yesterday, at 5 PM $ 2.03
-0.11%
$ 1.01 billion $ 5,206
Yesterday, at 4 PM $ 2.03
-0.12%
$ 1.01 billion $ 5,083
Yesterday, at 3 PM $ 2.03
+0.27%
$ 1.02 billion $ 4,869
Yesterday, at 2 PM $ 2.03
-0.60%
$ 1.02 billion $ 4,642
Yesterday, at 1 PM $ 2.04
-0.41%
$ 1.02 billion $ 4,629
Yesterday, at 12 PM $ 2.05
-0.24%
$ 1.03 billion $ 4,793
Yesterday, at 11 AM $ 2.06
+0.27%
$ 1.03 billion $ 4,737
Yesterday, at 10 AM $ 2.05
+0.25%
$ 1.03 billion $ 4,771
Yesterday, at 9 AM $ 2.04
+0.66%
$ 1.02 billion $ 4,784
Yesterday, at 8 AM $ 2.03
-0.03%
$ 1.02 billion $ 4,570
Yesterday, at 7 AM $ 2.03
+0.16%
$ 1.01 billion $ 4,508
Yesterday, at 6 AM $ 2.03
-0.15%
$ 1.01 billion $ 4,501
Yesterday, at 5 AM $ 2.03
+0.02%
$ 1.01 billion $ 4,523
Yesterday, at 4 AM $ 2.03
+0.21%
$ 1.01 billion $ 4,616
Yesterday, at 3 AM $ 2.02
+0.04%
$ 1.01 billion $ 4,638
Yesterday, at 2 AM $ 2.02
-0.09%
$ 1.01 billion $ 4,592
Yesterday, at 1 AM $ 2.02
+0.12%
$ 1.01 billion $ 4,534
Yesterday, at 12 AM $ 2.02
-0.27%
$ 1.01 billion $ 4,503
Aug 11, 11 PM $ 2.03
+0.15%
$ 1.02 billion $ 4,376
Aug 11, 10 PM $ 2.03
-0.23%
$ 1.02 billion $ 4,191
Aug 11, 9 PM $ 2.03
+0.09%
$ 1.02 billion $ 3,957
Aug 11, 8 PM $ 2.03
+0.42%
$ 1.01 billion $ 3,792
Aug 11, 7 PM $ 2.02
+0.44%
$ 1.01 billion $ 3,640
Aug 11, 6 PM $ 2.01
-0.08%
$ 1.01 billion $ 3,660
Aug 11, 5 PM $ 2.01
-0.14%
$ 1.01 billion $ 3,778
Aug 11, 4 PM $ 2.02
-0.20%
$ 1.01 billion $ 4,056
Aug 11, 3 PM $ 2.02
-0.29%
$ 1.01 billion $ 4,580
Aug 11, 2 PM $ 2.03
-0.58%
$ 1.01 billion $ 5,443
Aug 11, 1 PM $ 2.04
+0.04%
$ 1.02 billion $ 6,260
Aug 11, 12 PM $ 2.04
-0.35%
$ 1.02 billion $ 6,929
Aug 11, 11 AM $ 2.04
+0.38%
$ 1.02 billion $ 6,906
Aug 11, 10 AM $ 2.03
+0.22%
$ 1.02 billion $ 6,999
Aug 11, 9 AM $ 2.03
+0.12%
$ 1.01 billion $ 7,756
Aug 11, 8 AM $ 2.03
+0.07%
$ 1.01 billion $ 8,919
Aug 11, 7 AM $ 2.03
+0.23%
$ 1.01 billion $ 10,056
Aug 11, 6 AM $ 2.02
-0.08%
$ 1.01 billion $ 11,307
Aug 11, 5 AM $ 2.02
-0.02%
$ 1.01 billion $ 12,344
Aug 11, 4 AM $ 2.02
-0.22%
$ 1.01 billion $ 13,415
Aug 11, 3 AM $ 2.03
+0.09%
$ 1.01 billion $ 14,785
Aug 11, 2 AM $ 2.03
+0.05%
$ 1.01 billion $ 16,108
Aug 11, 1 AM $ 2.02
+0.06%
$ 1.01 billion $ 17,219
Aug 11, 12 AM $ 2.02
+2.63%
$ 1.01 billion $ 17,888
Download