CHARLES Historical Data

CHARLES Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00567
-0.83%
$ 170,173 $ 1,434
Dec 17, 3 AM $ 0.00571
-0.51%
$ 171,593 $ 1,448
Dec 17, 2 AM $ 0.00572
-0.25%
$ 171,763 $ 1,455
Dec 17, 1 AM $ 0.00575
+0.68%
$ 172,695 $ 1,453
Dec 17, 12 AM $ 0.00571
-0.59%
$ 171,377 $ 1,448
Dec 16, 11 PM $ 0.00573
-0.33%
$ 172,200 $ 1,455
Dec 16, 10 PM $ 0.00576
-0.28%
$ 172,876 $ 1,458
Dec 16, 9 PM $ 0.00577
+0.09%
$ 173,347 $ 1,463
Dec 16, 8 PM $ 0.00578
+0.05%
$ 173,601 $ 1,462
Dec 16, 7 PM $ 0.00575
-0.78%
$ 172,807 $ 1,464
Dec 16, 6 PM $ 0.00577
+0.60%
$ 173,290 $ 1,470
Dec 16, 5 PM $ 0.00576
-1.79%
$ 172,983 $ 1,454
Dec 16, 11 AM $ 0.0057
-0.23%
$ 171,352 $ 285
Dec 16, 10 AM $ 0.00566
+0.57%
$ 169,909 $ 286
Dec 16, 9 AM $ 0.00562
-0.30%
$ 168,913 $ 281
Dec 16, 8 AM $ 0.00564
+0.40%
$ 169,361 $ 282
Dec 16, 7 AM $ 0.00564
-0.59%
$ 169,309 $ 281
Dec 16, 6 AM $ 0.00567
+0.73%
$ 170,286 $ 284
Dec 16, 5 AM $ 0.00563
-0.01%
$ 168,968 $ 281
Dec 16, 4 AM $ 0.00562
-0.55%
$ 168,794 $ 281
Dec 16, 3 AM $ 0.00564
-0.16%
$ 169,319 $ 283
Dec 16, 2 AM $ 0.00568
+0.02%
$ 170,471 $ 282
Dec 16, 1 AM $ 0.00567
-0.34%
$ 170,200 $ 856
Dec 16, 12 AM $ 0.00571
-0.26%
$ 171,425 $ 858
Dec 15, 11 PM $ 0.00573
+1.16%
$ 171,962 $ 864
Dec 15, 10 PM $ 0.00566
-0.02%
$ 169,998 $ 854
Dec 15, 9 PM $ 0.00567
+0.68%
$ 170,263 $ 854
Dec 15, 8 PM $ 0.00565
-0.63%
$ 169,617 $ 850
Dec 15, 7 PM $ 0.00571
+1.42%
$ 171,503 $ 858
Dec 15, 6 PM $ 0.0056
-0.23%
$ 168,303 $ 850
Dec 15, 5 PM $ 0.00563
-0.61%
$ 169,131 $ 848
Dec 15, 4 PM $ 0.00568
+0.00%
$ 170,665 $ 855
Dec 15, 3 PM $ 0.00568
-3.50%
$ 170,498 $ 857
Dec 15, 2 PM $ 0.00596
+0.46%
$ 179,044 $ 888
Dec 15, 1 PM $ 0.00591
-0.51%
$ 177,641 $ 895
Dec 15, 12 PM $ 0.00596
+0.09%
$ 178,980 $ 897
Dec 15, 11 AM $ 0.00597
-1.70%
$ 179,385 $ 898
Dec 15, 10 AM $ 0.00607
+0.01%
$ 182,242 $ 608
Dec 15, 9 AM $ 0.00606
+0.47%
$ 181,875 $ 607
Dec 15, 8 AM $ 0.00604
+0.09%
$ 181,506 $ 603
Dec 15, 7 AM $ 0.00604
-0.96%
$ 181,503 $ 604
Dec 15, 6 AM $ 0.00607
+0.05%
$ 182,369 $ 610
Dec 15, 5 AM $ 0.00607
+0.00%
$ 182,340 $ 607
Dec 15, 4 AM $ 0.00606
+0.43%
$ 181,924 $ 607
Dec 15, 3 AM $ 0.00603
-0.39%
$ 180,988 $ 603
Dec 15, 2 AM $ 0.00609
+0.87%
$ 182,827 $ 605
Dec 14, 8 PM $ 0.00612
-0.05%
$ 183,807 $ 33
Dec 14, 7 PM $ 0.0061
-0.46%
$ 183,282 $ 33
Dec 14, 6 PM $ 0.00612
+0.30%
$ 183,787 $ 33
Dec 14, 5 PM $ 0.0061
-0.58%
$ 183,114 $ 33