CHARLES Historical Data

CHARLES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00501
-0.48%
$ 150,474 $ 172
Jan 9, 11 AM $ 0.00504
+0.21%
$ 151,242 $ 171
Jan 9, 10 AM $ 0.00502
-0.44%
$ 150,803 $ 171
Jan 9, 9 AM $ 0.00505
+0.70%
$ 151,597 $ 171
Jan 9, 8 AM $ 0.00506
-1.00%
$ 152,004 $ 170
Jan 9, 7 AM $ 0.00511
-0.22%
$ 153,601 $ 174
Jan 9, 6 AM $ 0.0051
+0.41%
$ 153,292 $ 174
Jan 9, 5 AM $ 0.00506
-0.45%
$ 152,034 $ 173
Jan 9, 4 AM $ 0.00508
-0.38%
$ 152,683 $ 173
Jan 9, 3 AM $ 0.00508
+0.02%
$ 152,670 $ 173
Jan 9, 2 AM $ 0.0051
+0.51%
$ 153,293 $ 173
Jan 9, 1 AM $ 0.00508
-0.44%
$ 152,515 $ 891
Jan 9, 12 AM $ 0.0051
+0.39%
$ 153,215 $ 895
Jan 8, 11 PM $ 0.00508
+0.02%
$ 152,719 $ 892
Jan 8, 10 PM $ 0.00508
-0.27%
$ 152,486 $ 892
Jan 8, 9 PM $ 0.00508
+0.49%
$ 152,605 $ 893
Dec 18, 2 PM $ 0.00549
+0.30%
$ 164,956 $ 273
Dec 18, 1 PM $ 0.00541
+1.41%
$ 162,389 $ 274
Dec 18, 12 PM $ 0.00534
+0.52%
$ 160,408 $ 267
Dec 18, 11 AM $ 0.00531
-0.10%
$ 159,512 $ 266
Dec 18, 10 AM $ 0.00533
+0.17%
$ 159,963 $ 266
Dec 18, 9 AM $ 0.00531
+0.27%
$ 159,428 $ 266
Dec 18, 8 AM $ 0.0053
+0.33%
$ 159,063 $ 265
Dec 18, 7 AM $ 0.00529
+0.30%
$ 158,893 $ 264
Dec 18, 6 AM $ 0.00528
+0.07%
$ 158,536 $ 264
Dec 18, 5 AM $ 0.00528
-1.07%
$ 158,474 $ 264
Dec 18, 4 AM $ 0.00534
+0.33%
$ 160,460 $ 267
Dec 18, 3 AM $ 0.00532
-0.89%
$ 159,765 $ 266
Dec 18, 2 AM $ 0.00537
+0.94%
$ 161,281 $ 268
Dec 18, 1 AM $ 0.00532
-0.64%
$ 159,860 $ 266
Dec 18, 12 AM $ 0.00534
-0.12%
$ 160,482 $ 268
Dec 17, 11 PM $ 0.00535
-0.29%
$ 160,584 $ 267
Dec 17, 10 PM $ 0.00536
+0.37%
$ 160,992 $ 268
Dec 17, 9 PM $ 0.00534
-0.98%
$ 160,375 $ 267
Dec 17, 8 PM $ 0.0054
+0.40%
$ 162,140 $ 270
Dec 17, 7 PM $ 0.00534
-0.47%
$ 160,302 $ 269
Dec 17, 6 PM $ 0.00541
-0.12%
$ 162,432 $ 268
Dec 17, 5 PM $ 0.00545
-0.05%
$ 163,558 $ 271
Dec 17, 4 PM $ 0.00545
-2.29%
$ 163,718 $ 1,694
Dec 17, 3 PM $ 0.00571
+1.44%
$ 171,413 $ 1,735
Dec 17, 2 PM $ 0.00559
-1.96%
$ 167,969 $ 1,749
Dec 17, 1 PM $ 0.00567
-0.16%
$ 170,363 $ 1,446
Dec 17, 12 PM $ 0.00569
+0.36%
$ 170,897 $ 1,440
Dec 17, 11 AM $ 0.00566
+0.47%
$ 169,987 $ 1,437
Dec 17, 10 AM $ 0.00564
+0.11%
$ 169,401 $ 1,428
Dec 17, 9 AM $ 0.00563
-0.25%
$ 169,111 $ 1,428
Dec 17, 8 AM $ 0.00564
-0.65%
$ 169,449 $ 1,431
Dec 17, 7 AM $ 0.00568
+0.25%
$ 170,651 $ 1,439
Dec 17, 6 AM $ 0.00568
+0.22%
$ 170,580 $ 1,437
Dec 17, 5 AM $ 0.00563
-0.43%
$ 169,249 $ 1,436