CHARLES Historical Data

CHARLES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00484
+0.05%
$ 145,369 $ 439
Jan 11, 2 PM $ 0.005
-0.07%
$ 150,221 $ 500
Jan 11, 1 PM $ 0.005
+0.02%
$ 150,236 $ 501
Jan 11, 12 PM $ 0.00497
+0.14%
$ 149,391 $ 500
Jan 11, 11 AM $ 0.00497
+0.20%
$ 149,185 $ 497
Jan 11, 10 AM $ 0.00496
-0.15%
$ 148,904 $ 496
Jan 11, 9 AM $ 0.00496
+0.04%
$ 149,031 $ 497
Jan 11, 8 AM $ 0.00496
+0.11%
$ 149,127 $ 496
Jan 11, 7 AM $ 0.00495
-0.02%
$ 148,708 $ 496
Jan 11, 6 AM $ 0.00494
-0.53%
$ 148,357 $ 495
Jan 11, 5 AM $ 0.00496
-0.01%
$ 148,889 $ 497
Jan 11, 4 AM $ 0.00496
+0.06%
$ 148,903 $ 496
Jan 11, 3 AM $ 0.00495
-0.08%
$ 148,654 $ 495
Jan 11, 2 AM $ 0.00495
+0.10%
$ 148,705 $ 495
Jan 11, 1 AM $ 0.00493
-0.01%
$ 148,173 $ 495
Jan 11, 12 AM $ 0.00492
-0.13%
$ 147,876 $ 493
Jan 10, 11 PM $ 0.00492
+0.37%
$ 147,693 $ 493
Jan 10, 10 PM $ 0.00492
-0.28%
$ 147,841 $ 490
Jan 10, 9 PM $ 0.00494
-0.31%
$ 148,370 $ 494
Jan 10, 8 PM $ 0.00495
-0.11%
$ 148,752 $ 495
Jan 10, 7 PM $ 0.00496
+0.31%
$ 148,882 $ 496
Jan 10, 6 PM $ 0.00495
+0.14%
$ 148,718 $ 494
Jan 10, 5 PM $ 0.00496
+0.34%
$ 148,964 $ 494
Jan 10, 4 PM $ 0.00495
+0.19%
$ 148,749 $ 494
Jan 10, 3 PM $ 0.00495
+0.22%
$ 148,541 $ 494
Jan 10, 2 PM $ 0.00494
-0.10%
$ 148,255 $ 493
Jan 10, 12 PM $ 0.00502
+0.24%
$ 150,703 $ 2
Jan 10, 11 AM $ 0.005
-0.20%
$ 150,247 $ 2
Jan 10, 10 AM $ 0.005
+0.04%
$ 150,192 $ 2
Jan 10, 9 AM $ 0.00499
+0.48%
$ 149,934 $ 2
Jan 10, 8 AM $ 0.00497
-0.09%
$ 149,229 $ 2
Jan 10, 7 AM $ 0.00497
+0.25%
$ 149,337 $ 2
Jan 10, 6 AM $ 0.00496
-0.34%
$ 148,863 $ 2
Jan 10, 5 AM $ 0.00498
-0.04%
$ 149,441 $ 2
Jan 10, 4 AM $ 0.00497
-0.36%
$ 149,239 $ 2
Jan 10, 3 AM $ 0.00498
-0.38%
$ 149,439 $ 2
Jan 10, 2 AM $ 0.005
-0.05%
$ 150,114 $ 2
Jan 10, 1 AM $ 0.00501
+0.29%
$ 150,395 $ 2
Jan 10, 12 AM $ 0.005
-0.34%
$ 150,120 $ 2
Jan 9, 11 PM $ 0.00502
-0.40%
$ 150,905 $ 2
Jan 9, 10 PM $ 0.00504
+0.24%
$ 151,321 $ 2
Jan 9, 9 PM $ 0.00503
+0.29%
$ 150,943 $ 2
Jan 9, 8 PM $ 0.00503
+0.12%
$ 151,041 $ 2
Jan 9, 7 PM $ 0.00501
-0.73%
$ 150,373 $ 2
Jan 9, 6 PM $ 0.00504
-1.12%
$ 151,277 $ 2
Jan 9, 5 PM $ 0.00506
-1.75%
$ 151,908 $ 3
Jan 9, 4 PM $ 0.00513
+0.48%
$ 154,027 $ 3
Jan 9, 3 PM $ 0.00517
+3.40%
$ 155,137 $ 3
Jan 9, 2 PM $ 0.00502
-1.15%
$ 150,633 $ 27
Jan 9, 1 PM $ 0.00508
+1.24%
$ 152,569 $ 174