CHARLES Historical Data

CHARLES
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.00126
-3.93%
$-- $5
May 4 $0.00248
-1.39%
$-- $1
Apr 6 $0.00259
-2.10%
$-- $8
Mar 2 $0.00287
-0.17%
$-- $13
Jan 12 $0.00467
-0.70%
$-- $930
Jan 5 $0.00492
-2.74%
$140,578 $1,387
Dec 15 $0.00549
-8.99%
$-- $2,853
Dec 8 $0.0063
+0.74%
$183,807 $119
Nov 17 $0.00674
-17.54%
$-- $33
Nov 10 $0.00839
-2.48%
$246,186 $231
Nov 3 $0.00919
-10.20%
$-- $666
Oct 27 $0.0103
-9.29%
$305,542 $5,259
Oct 20 $0.0132
-0.34%
$-- $352
Oct 13 $0.0167
+3.72%
$-- $84
Oct 6 $0.0148
-24.03%
$481,396 $1,208
Sep 29 $0.0208
+9.31%
$-- $376
Sep 15 $0.0218
-6.61%
$654,870 $7,402
Sep 8 $0.0245
-2.53%
$700,766 $16,786
Sep 1 $0.0248
-11.17%
$756,912 $18,118
Aug 25 $0.0304
-0.82%
$834,713 $49,318
Aug 18 $0.0305
-6.31%
$921,936 $6,231
Aug 11 $0.0325
+15.41%
$975,784 $109,441
Download