CHARLES Historical Data

CHARLES
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00248
-1.39%
$ -- $ 1
Apr 2026 $ 0.00259
-2.10%
$ -- $ 8
Mar 2026 $ 0.00287
-0.17%
$ -- $ 13
Jan 2026 $ 0.00467
-7.68%
$ -- $ 3,692
Dec 2025 $ 0.00549
-12.13%
$ -- $ 3,006
Nov 2025 $ 0.00674
-35.93%
$ -- $ 5,366
Oct 2025 $ 0.0132
-32.38%
$ 315,679 $ 2,879
Sep 2025 $ 0.0193
-30.66%
$ 585,108 $ 43,365
Aug 2025 $ 0.0304
+8.16%
$ 834,713 $ 166,060
Download