CHARLES Historical Data

CHARLES
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00126
-3.93%
$-- $5
May 2026 $0.00248
-1.39%
$-- $1
Apr 2026 $0.00259
-2.10%
$-- $8
Mar 2026 $0.00287
-0.17%
$-- $13
Jan 2026 $0.00467
-7.68%
$-- $3,692
Dec 2025 $0.00549
-12.13%
$-- $3,006
Nov 2025 $0.00674
-35.93%
$-- $5,366
Oct 2025 $0.0132
-32.38%
$315,679 $2,879
Sep 2025 $0.0193
-30.66%
$585,108 $43,365
Aug 2025 $0.0304
+8.16%
$834,713 $166,060
Download