CHARLES Historical Data

CHARLES
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00126
-0.70%
$ 37,721 $ 34
Jun 6, 1 AM $ 0.00127
-0.66%
$ 38,261 $ 34
Jun 6, 12 AM $ 0.00127
+2.24%
$ 38,259 $ 35
Jun 5, 11 PM $ 0.00124
-2.74%
$ 37,278 $ 34
Jun 5, 10 PM $ 0.00127
-2.49%
$ 38,178 $ 35
Jun 5, 9 PM $ 0.00129
-0.73%
$ 38,735 $ 35
Jun 5, 8 PM $ 0.00129
+0.45%
$ 38,686 $ 35
Jun 5, 7 PM $ 0.00127
+0.27%
$ 38,058 $ 35
Jun 5, 6 PM $ 0.00127
-0.53%
$ 38,148 $ 34
Jun 5, 5 PM $ 0.00129
-0.14%
$ 38,606 $ 97
Jun 5, 4 PM $ 0.00128
+1.44%
$ 38,360 $ 98
Jun 5, 3 PM $ 0.00127
-1.11%
$ 37,997 $ 96
Jun 5, 2 PM $ 0.00129
+0.80%
$ 38,795 $ 98
Jun 5, 1 PM $ 0.00131
+1.61%
$ 39,290 $ 98
Jun 5, 12 PM $ 0.00128
-0.92%
$ 38,551 $ 98
Jun 5, 11 AM $ 0.0013
-0.82%
$ 39,164 $ 99
Jun 5, 10 AM $ 0.00131
+1.10%
$ 39,412 $ 100
Jun 5, 9 AM $ 0.00131
+2.57%
$ 39,211 $ 99
Jun 5, 8 AM $ 0.00128
-2.67%
$ 38,326 $ 97
Jun 5, 7 AM $ 0.00131
+1.57%
$ 39,233 $ 100
Jun 5, 6 AM $ 0.00129
-1.49%
$ 38,881 $ 98
Jun 5, 5 AM $ 0.00133
+1.13%
$ 40,011 $ 100
Jun 5, 4 AM $ 0.00131
+2.99%
$ 39,493 $ 100
Jun 5, 3 AM $ 0.00129
-1.39%
$ 38,716 $ 97
May 7, 8 PM $ 0.00248
+0.08%
$ 74,568 $ 56
May 7, 7 PM $ 0.00248
+0.22%
$ 74,361 $ 56
May 7, 6 PM $ 0.00248
+0.95%
$ 74,554 $ 56
May 7, 5 PM $ 0.00246
-0.59%
$ 73,791 $ 56
May 7, 4 PM $ 0.00247
-0.12%
$ 74,181 $ 56
May 7, 3 PM $ 0.00247
-0.23%
$ 74,267 $ 56
May 7, 2 PM $ 0.00248
-0.55%
$ 74,592 $ 56
May 7, 1 PM $ 0.00252
-0.50%
$ 75,653 $ 57
May 7, 12 PM $ 0.00253
+0.58%
$ 76,122 $ 58
May 7, 11 AM $ 0.00252
+0.11%
$ 75,705 $ 57
Apr 9, 4 AM $ 0.00259
-0.13%
$ 77,822 $ 4
Apr 9, 3 AM $ 0.0026
-0.06%
$ 78,010 $ 4
Apr 9, 2 AM $ 0.0026
+0.41%
$ 78,118 $ 4
Apr 9, 1 AM $ 0.00259
-0.19%
$ 77,938 $ 4
Apr 9, 12 AM $ 0.0026
-0.48%
$ 77,984 $ 4
Apr 8, 11 PM $ 0.00261
-0.84%
$ 78,325 $ 4
Apr 8, 10 PM $ 0.00263
-0.57%
$ 79,041 $ 4
Apr 8, 9 PM $ 0.00264
+0.82%
$ 79,431 $ 4
Apr 8, 8 PM $ 0.00263
+0.03%
$ 78,986 $ 4
Apr 8, 7 PM $ 0.00262
-0.49%
$ 78,838 $ 4
Apr 8, 6 PM $ 0.00265
-0.62%
$ 79,464 $ 4
Apr 8, 5 PM $ 0.00265
+0.17%
$ 79,628 $ 4
Mar 4, 9 AM $ 0.00287
+0.38%
$ 86,202 $ 7
Mar 4, 8 AM $ 0.00282
+0.82%
$ 84,563 $ 7
Mar 4, 7 AM $ 0.00278
+0.84%
$ 83,383 $ 7
Mar 4, 6 AM $ 0.00276
+0.17%
$ 82,794 $ 7
Download