CHARLES Historical Data

CHARLES
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.00126
+0.81%
$-- $34
Jun 5, 2026 $0.00124
-5.05%
$37,278 $34
May 7, 2026 $0.00248
-1.39%
$74,568 $56
Apr 9, 2026 $0.00259
-0.68%
$-- $4
Apr 8, 2026 $0.00261
-1.47%
$78,325 $4
Mar 4, 2026 $0.00287
+3.59%
$-- $7
Mar 3, 2026 $0.00277
-3.51%
$83,312 $7
Jan 12, 2026 $0.00467
-0.70%
$140,196 $930
Jan 11, 2026 $0.00468
-5.05%
$140,578 $1,375
Jan 10, 2026 $0.00492
-1.95%
$147,693 $493
Jan 9, 2026 $0.00502
-1.12%
$150,905 $2
Jan 8, 2026 $0.00508
+0.57%
$152,719 $892
Dec 18, 2025 $0.00549
+2.67%
$-- $273
Dec 17, 2025 $0.00536
-6.61%
$160,584 $268
Dec 16, 2025 $0.00576
+0.58%
$172,200 $1,458
Dec 15, 2025 $0.00566
-6.21%
$171,962 $854
Dec 14, 2025 $0.00612
-3.00%
$183,807 $33
Dec 13, 2025 $0.0063
+1.13%
$189,298 $34
Dec 12, 2025 $0.00622
-0.42%
$186,955 $85
Nov 21, 2025 $0.00674
-6.78%
$-- $2
Nov 20, 2025 $0.00738
-4.71%
$218,279 $2
Nov 19, 2025 $0.00775
-2.64%
$232,631 $2
Nov 18, 2025 $0.00801
+1.40%
$238,646 $26
Nov 17, 2025 $0.00787
-3.74%
$236,369 $0
Nov 16, 2025 $0.00806
-3.99%
$246,186 $3,378
Nov 15, 2025 $0.00839
+1.95%
$252,446 $1
Nov 14, 2025 $0.00836
-4.68%
$247,109 $83
Nov 13, 2025 $0.00875
+1.73%
$265,297 $148
Nov 6, 2025 $0.00919
-1.61%
$-- $55
Nov 5, 2025 $0.00935
+5.74%
$280,730 $57
Nov 4, 2025 $0.00882
-5.37%
$264,769 $457
Nov 3, 2025 $0.0093
-9.08%
$279,316 $97
Nov 2, 2025 $0.0102
-1.60%
$305,542 $627
Nov 1, 2025 $0.0103
-1.79%
$310,372 $431
Oct 31, 2025 $0.0105
-7.64%
$315,679 $4,828
Oct 23, 2025 $0.0132
+3.10%
$-- $21
Oct 22, 2025 $0.0126
-5.03%
$383,786 $20
Oct 21, 2025 $0.0135
+1.60%
$399,081 $311
Oct 13, 2025 $0.0167
+3.72%
$501,251 $84
Oct 12, 2025 $0.016
+10.36%
$481,396 $987
Oct 11, 2025 $0.0148
+0.07%
$444,881 $101
Oct 10, 2025 $0.0155
-20.47%
$464,498 $1,104
Oct 9, 2025 $0.0194
-0.36%
$583,448 $3
Oct 2, 2025 $0.0208
+1.04%
$-- $61
Oct 1, 2025 $0.0204
+4.61%
$618,061 $187
Sep 30, 2025 $0.0195
+0.79%
$585,108 $80
Sep 29, 2025 $0.0193
+1.40%
$580,539 $48
Sep 21, 2025 $0.0218
+0.04%
$654,870 $9
Sep 20, 2025 $0.0218
+0.31%
$654,012 $66
Sep 19, 2025 $0.0219
-4.08%
$651,626 $959
Download