Wrapped NXM Historical Data

WNXM Page 8
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 44.02
+0.04%
$ 18.68 million $ 74,749
6:08 PM $ 44
+0.00%
$ 18.68 million $ 74,726
6:07 PM $ 44.07
+0.02%
$ 18.68 million $ 74,722
6:06 PM $ 44.06
+0.00%
$ 18.68 million $ 74,704
6:05 PM $ 44.07
+0.00%
$ 18.68 million $ 74,704
6:04 PM $ 44.12
+0.07%
$ 18.72 million $ 74,637
6:03 PM $ 44.09
+0.00%
$ 18.72 million $ 74,637
6:02 PM $ 44.09
-0.51%
$ 18.72 million $ 74,639
6:01 PM $ 44.32
+0.00%
$ 18.72 million $ 74,700
6:00 PM $ 44.22
+0.00%
$ 18.72 million $ 74,700
5:59 PM $ 44.26
+0.18%
$ 18.78 million $ 77,396
5:58 PM $ 44.14
+0.00%
$ 18.78 million $ 77,396
5:57 PM $ 44.2
+0.08%
$ 18.78 million $ 77,335
5:56 PM $ 44.23
+0.00%
$ 18.78 million $ 77,332
5:55 PM $ 44.23
+0.00%
$ 18.78 million $ 77,332
5:54 PM $ 44.23
-0.02%
$ 18.77 million $ 77,398
5:53 PM $ 44.24
+0.00%
$ 18.77 million $ 77,398
5:52 PM $ 44.29
+0.19%
$ 18.77 million $ 77,450
5:51 PM $ 44.21
+0.00%
$ 18.77 million $ 77,450
5:50 PM $ 44.24
+0.00%
$ 18.77 million $ 77,448
5:49 PM $ 44.24
+0.25%
$ 18.78 million $ 77,448
5:48 PM $ 44.13
+0.00%
$ 18.78 million $ 77,440
5:47 PM $ 44.22
-0.08%
$ 18.78 million $ 77,498
5:46 PM $ 44.18
+0.00%
$ 18.78 million $ 77,606
5:45 PM $ 44.18
+0.00%
$ 18.78 million $ 77,606
5:44 PM $ 44.14
-0.10%
$ 18.73 million $ 77,706
5:43 PM $ 44.18
+0.00%
$ 18.73 million $ 77,706
5:42 PM $ 44.12
+0.00%
$ 18.73 million $ 77,725
5:41 PM $ 44.12
+0.00%
$ 18.73 million $ 77,725
5:40 PM $ 44.17
+0.00%
$ 18.73 million $ 77,703
5:39 PM $ 44.17
-0.29%
$ 18.74 million $ 77,703
5:38 PM $ 44.3
+0.00%
$ 18.74 million $ 77,691
5:37 PM $ 44.27
+0.08%
$ 18.74 million $ 77,697
5:36 PM $ 44.23
+0.00%
$ 18.74 million $ 77,697
5:35 PM $ 44.18
+0.00%
$ 18.74 million $ 77,610
5:34 PM $ 44.14
-0.14%
$ 18.73 million $ 77,610
5:33 PM $ 44.2
+0.00%
$ 18.73 million $ 77,623
5:32 PM $ 44.2
+0.07%
$ 18.73 million $ 77,708
5:31 PM $ 44.15
+0.00%
$ 18.73 million $ 77,753
5:30 PM $ 44.15
+0.00%
$ 18.73 million $ 77,753
5:29 PM $ 44.27
-0.05%
$ 18.79 million $ 77,842
5:28 PM $ 44.29
+0.00%
$ 18.79 million $ 77,842
5:27 PM $ 44.29
+0.24%
$ 18.79 million $ 77,893
5:26 PM $ 44.08
+0.00%
$ 18.79 million $ 77,881
5:25 PM $ 44.08
+0.00%
$ 18.79 million $ 77,881
5:24 PM $ 44.17
+0.12%
$ 18.74 million $ 77,847
5:23 PM $ 44.15
+0.00%
$ 18.74 million $ 77,770
5:22 PM $ 44.15
-0.27%
$ 18.74 million $ 77,828
5:21 PM $ 44.27
+0.44%
$ 18.74 million $ 68,278
5:20 PM $ 44.07
+0.00%
$ 18.74 million $ 68,278