Wrapped NXM Historical Data

WNXM Page 7
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 44.14
-0.10%
$ 18.73 million $ 77,706
5:43 PM $ 44.18
+0.00%
$ 18.73 million $ 77,706
5:42 PM $ 44.12
+0.00%
$ 18.73 million $ 77,725
5:41 PM $ 44.12
+0.00%
$ 18.73 million $ 77,725
5:40 PM $ 44.17
+0.00%
$ 18.73 million $ 77,703
5:39 PM $ 44.17
-0.29%
$ 18.74 million $ 77,703
5:38 PM $ 44.3
+0.00%
$ 18.74 million $ 77,691
5:37 PM $ 44.27
+0.08%
$ 18.74 million $ 77,697
5:36 PM $ 44.23
+0.00%
$ 18.74 million $ 77,697
5:35 PM $ 44.18
+0.00%
$ 18.74 million $ 77,610
5:34 PM $ 44.14
-0.14%
$ 18.73 million $ 77,610
5:33 PM $ 44.2
+0.00%
$ 18.73 million $ 77,623
5:32 PM $ 44.2
+0.07%
$ 18.73 million $ 77,708
5:31 PM $ 44.15
+0.00%
$ 18.73 million $ 77,753
5:30 PM $ 44.15
+0.00%
$ 18.73 million $ 77,753
5:29 PM $ 44.27
-0.05%
$ 18.79 million $ 77,842
5:28 PM $ 44.29
+0.00%
$ 18.79 million $ 77,842
5:27 PM $ 44.29
+0.24%
$ 18.79 million $ 77,893
5:26 PM $ 44.08
+0.00%
$ 18.79 million $ 77,881
5:25 PM $ 44.08
+0.00%
$ 18.79 million $ 77,881
5:24 PM $ 44.17
+0.12%
$ 18.74 million $ 77,847
5:23 PM $ 44.15
+0.00%
$ 18.74 million $ 77,770
5:22 PM $ 44.15
-0.27%
$ 18.74 million $ 77,828
5:21 PM $ 44.27
+0.44%
$ 18.74 million $ 68,278
5:20 PM $ 44.07
+0.00%
$ 18.74 million $ 68,278
5:19 PM $ 44.1
+0.00%
$ 18.71 million $ 68,344
5:18 PM $ 44.1
+0.00%
$ 18.71 million $ 68,344
5:17 PM $ 44.1
+0.00%
$ 18.71 million $ 68,353
5:16 PM $ 44.1
+0.00%
$ 18.71 million $ 68,353
5:15 PM $ 44.08
+0.00%
$ 18.71 million $ 68,419
5:14 PM $ 44.08
-0.03%
$ 18.71 million $ 68,419
5:13 PM $ 44.29
+0.00%
$ 18.71 million $ 68,438
5:12 PM $ 44.29
-0.04%
$ 18.71 million $ 67,516
5:11 PM $ 44.31
+0.00%
$ 18.71 million $ 67,513
5:10 PM $ 44.31
+0.00%
$ 18.71 million $ 67,513
5:09 PM $ 44.16
-0.07%
$ 18.74 million $ 67,528
5:08 PM $ 44.19
+0.00%
$ 18.74 million $ 67,528
5:07 PM $ 44.28
-0.10%
$ 18.74 million $ 67,476
5:06 PM $ 44.32
+0.00%
$ 18.74 million $ 67,483
5:05 PM $ 44.4
+0.00%
$ 18.74 million $ 67,483
5:04 PM $ 44.38
+0.26%
$ 18.83 million $ 67,514
5:03 PM $ 44.27
+0.00%
$ 18.83 million $ 67,514
5:02 PM $ 44.33
+0.00%
$ 18.83 million $ 67,400
5:01 PM $ 44.33
+0.00%
$ 18.83 million $ 67,400
5:00 PM $ 44.34
+0.00%
$ 18.83 million $ 67,404
4:59 PM $ 44.31
+0.16%
$ 18.8 million $ 67,419
4:58 PM $ 44.24
+0.00%
$ 18.8 million $ 67,373
4:57 PM $ 44.24
+0.00%
$ 18.8 million $ 67,373
4:56 PM $ 44.24
+0.00%
$ 18.8 million $ 67,329
4:55 PM $ 44.34
+0.00%
$ 18.8 million $ 67,259