Wrapped NXM Historical Data

WNXM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $89.24
+29.43%
$194.79 million $97.13 million
Nov 1 $68.95
+37.60%
$150 million $108.21 million
Oct 25 $50.87
-11.83%
$113.16 million $52.83 million
Oct 18 $57.73
+10.07%
$128.95 million $37.55 million
Oct 11 $52.45
-7.39%
$116.23 million $58.88 million
Oct 4 $56.65
-1.64%
$126.03 million $179.52 million
Sep 27 $57.58
-2.42%
$127.62 million $90.87 million
Sep 20 $59.01
-17.02%
$130.98 million $80.75 million
Sep 13 $71.11
+5.56%
$157.7 million $85.48 million
Sep 6 $67.36
-16.12%
$148.77 million $114.59 million
Aug 30 $80.31
+16.36%
$177.2 million $128.36 million
Aug 23 $69.01
-3.36%
$153.37 million $105.95 million
Aug 16 $71.41
+2.58%
$159.26 million $133.52 million
Aug 9 $69.62
+8.85%
$155 million $103.56 million
Aug 2 $63.02
+10.66%
$140.73 million $93.93 million
Jul 26 $56.91
+8.99%
$124.6 million $66.66 million
Jul 19 $52.2
+7.66%
$113.47 million $77.01 million
Jul 12 $48.71
-16.34%
$106.67 million $65.15 million
Jul 5 $58.22
-1.99%
$124.91 million $74.43 million
Jun 28 $59.4
+14.04%
$127.35 million $74.09 million
Jun 21 $52.12
-10.79%
$110.94 million $103.43 million
Jun 14 $58.44
-7.65%
$124.35 million $88.67 million
Jun 7 $63.32
-17.66%
$135.09 million $121.31 million
May 31 $76.87
+6.44%
$160.54 million $94.22 million
May 24 $73.07
+24.15%
$149.44 million $120.02 million
May 17 $58.84
-41.00%
$119.51 million $182.06 million
May 10 $99.68
-16.38%
$210.62 million $211.62 million
May 3 $119.18
+35.38%
$246.7 million $208.7 million
Apr 26 $88.03
+19.14%
$181.96 million $196.73 million
Apr 19 $73.87
+14.51%
$151.96 million $277.71 million
Apr 12 $64.49
+12.65%
$124.52 million $309.11 million
Apr 5 $57.23
-3.66%
$102.9 million $96.6 million
Mar 29 $59.41
+28.01%
$105.75 million $118.27 million
Mar 22 $46.4
+0.43%
$77.74 million $84.35 million
Mar 15 $46.2
-4.37%
$75.46 million $74.18 million
Mar 8 $48.37
-5.14%
$78.88 million $106.74 million
Mar 1 $50.98
+20.61%
$83.13 million $122.71 million
Feb 22 $42.3
-32.00%
$68.96 million $128.17 million
Feb 15 $62.2
+7.04%
$100.06 million $225.01 million
Feb 8 $58.2
+11.59%
$90.29 million $204.41 million
Feb 1 $52.08
+32.94%
$89.11 million $249.44 million
Jan 25 $40.92
-13.43%
$69 million $95.24 million
Jan 18 $50.15
+51.53%
$85.99 million $276.81 million
Jan 11 $33.22
+15.67%
$62.57 million $145.35 million
Jan 4 $28.69
+9.88%
$51.38 million $116.36 million
Dec 28 $26.13
+50.51%
$46.31 million $96.35 million
Dec 21 $17.13
-4.67%
$30.5 million $56.99 million
Dec 14 $17.84
-8.43%
$32.24 million $98.63 million
Dec 7 $19.52
-13.01%
$29.49 million $62.99 million
Nov 30 $22.74
+3.09%
$32.86 million $72.33 million