Wrapped NXM Historical Data

WNXM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $17
+5.07%
$49.76 million $21.55 million
Oct 17 $16.18
-1.52%
$47.38 million $23.08 million
Oct 10 $16.43
+0.21%
$48.16 million $29.69 million
Oct 3 $16.4
+7.21%
$48.1 million $64.27 million
Sep 26 $15.29
+3.99%
$44.86 million $47.11 million
Sep 19 $14.64
-2.18%
$43 million $37.35 million
Sep 12 $14.97
-14.23%
$50.02 million $37.29 million
Sep 5 $17.45
+8.11%
$46.97 million $57.54 million
Aug 29 $16.14
+8.13%
$46.91 million $101.11 million
Aug 22 $14.93
-39.72%
$43.31 million $229.08 million
Aug 15 $24.76
+34.55%
$69.9 million $439.72 million
Aug 8 $18.4
-4.53%
$51.92 million $63.48 million
Aug 1 $19.28
-6.72%
$54.41 million $97.16 million
Jul 25 $20.66
+37.86%
$58.18 million $388.1 million
Jul 18 $14.99
-5.20%
$42.2 million $59.4 million
Jul 11 $15.81
+2.37%
$45.81 million $118.76 million
Jul 4 $15.44
-2.85%
$43.79 million $219.59 million
Jun 27 $15.9
+15.00%
$44.59 million $120.86 million
Jun 20 $13.82
+42.33%
$38.68 million $153.56 million
Jun 13 $9.71
-30.01%
$26.47 million $41.31 million
Jun 6 $13.87
-21.55%
$37.83 million $23.82 million
May 30 $17.69
-5.85%
$48.29 million $23.17 million
May 23 $18.78
+7.40%
$51.33 million $20.38 million
May 16 $17.49
-16.07%
$48.07 million $19.7 million
May 9 $20.84
-17.39%
$56.97 million $46.25 million
May 2 $25.23
-7.51%
$68.96 million $61.19 million
Apr 25 $27.27
-3.63%
$74.62 million $41.57 million
Apr 18 $28.3
+1.54%
$74.14 million $36.83 million
Apr 11 $27.87
-15.62%
$73.21 million $94.45 million
Apr 4 $33.06
-4.35%
$86.77 million $67.15 million
Mar 28 $34.56
+8.52%
$90.55 million $22.63 million
Mar 21 $31.85
+10.89%
$85.4 million $13.36 million
Mar 14 $28.72
+13.79%
$76.87 million $25.68 million
Mar 7 $25.24
-3.13%
$63.82 million $14.18 million
Feb 28 $26.05
-8.58%
$65.72 million $25.13 million
Feb 21 $28.5
+0.82%
$72 million $19.95 million
Feb 14 $28.27
-11.63%
$72.44 million $14.43 million
Feb 7 $31.99
-11.11%
$82.11 million $20.91 million
Jan 31 $35.99
+3.05%
$91.66 million $15.66 million
Jan 24 $34.93
-15.42%
$88.94 million $19.41 million
Jan 17 $41.29
-27.87%
$105.26 million $30.16 million
Jan 10 $57.25
+9.24%
$141.69 million $37.01 million
Jan 3 $52.4
-22.30%
$129.52 million $23.24 million
Dec 27 $67.44
-3.48%
$165.44 million $25.76 million
Dec 20 $69.32
+1.38%
$166.85 million $43.82 million
Dec 13 $68.37
+32.08%
$164.11 million $179.72 million
Dec 6 $51.77
-16.89%
$115.13 million $41.33 million
Nov 29 $62.29
-13.86%
$137.93 million $40.27 million
Nov 22 $72.31
-13.88%
$160.37 million $47.96 million
Nov 15 $83.96
-5.95%
$185.22 million $81.79 million