Wrapped NXM Historical Data

WNXM Page 5
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 44.24
+0.00%
$ 18.8 million $ 67,373
4:57 PM $ 44.24
+0.00%
$ 18.8 million $ 67,373
4:56 PM $ 44.24
+0.00%
$ 18.8 million $ 67,329
4:55 PM $ 44.34
+0.00%
$ 18.8 million $ 67,259
4:54 PM $ 44.22
+0.01%
$ 18.77 million $ 67,259
4:53 PM $ 44.22
+0.00%
$ 18.77 million $ 67,235
4:52 PM $ 44.18
-0.08%
$ 18.77 million $ 67,271
4:51 PM $ 44.22
+0.00%
$ 18.77 million $ 67,271
4:50 PM $ 44.23
+0.00%
$ 18.77 million $ 67,278
4:49 PM $ 44.19
+0.02%
$ 18.75 million $ 67,332
4:48 PM $ 44.18
+0.00%
$ 18.75 million $ 67,332
4:47 PM $ 44.21
+0.10%
$ 18.75 million $ 67,390
4:46 PM $ 44.17
+0.00%
$ 18.75 million $ 67,390
4:45 PM $ 44.2
+0.00%
$ 18.75 million $ 67,333
4:44 PM $ 44.13
-0.36%
$ 18.73 million $ 67,333
4:43 PM $ 44.29
+0.00%
$ 18.73 million $ 67,297
4:42 PM $ 44.24
+0.16%
$ 18.73 million $ 67,317
4:41 PM $ 44.17
+0.00%
$ 18.73 million $ 67,349
4:40 PM $ 44.21
+0.00%
$ 18.73 million $ 67,349
4:39 PM $ 44.15
-0.13%
$ 18.74 million $ 67,488
4:38 PM $ 44.21
+0.00%
$ 18.74 million $ 67,488
4:37 PM $ 44.24
+0.18%
$ 18.74 million $ 67,489
4:36 PM $ 44.16
+0.00%
$ 18.74 million $ 67,407
4:35 PM $ 44.18
+0.00%
$ 18.74 million $ 67,407
4:34 PM $ 44.18
-0.15%
$ 18.75 million $ 67,421
4:33 PM $ 44.24
+0.00%
$ 18.75 million $ 67,426
4:32 PM $ 44.19
+0.10%
$ 18.75 million $ 67,426
4:31 PM $ 44.15
+0.00%
$ 18.75 million $ 67,419
4:30 PM $ 44.22
+0.00%
$ 18.75 million $ 67,405
4:29 PM $ 44.22
-0.09%
$ 18.76 million $ 67,338
4:28 PM $ 44.25
+0.00%
$ 18.76 million $ 67,338
4:27 PM $ 44.17
-0.10%
$ 18.76 million $ 67,294
4:26 PM $ 44.21
+0.00%
$ 18.76 million $ 67,265
4:25 PM $ 44.2
+0.00%
$ 18.76 million $ 67,265
4:24 PM $ 44.28
+0.25%
$ 18.79 million $ 67,284
4:23 PM $ 44.17
+0.00%
$ 18.79 million $ 67,284
4:22 PM $ 44.27
+0.00%
$ 18.79 million $ 67,208
4:21 PM $ 44.27
+0.00%
$ 18.79 million $ 67,208
4:20 PM $ 44.26
+0.00%
$ 18.79 million $ 67,138
4:19 PM $ 44.26
-0.17%
$ 18.78 million $ 67,138
4:18 PM $ 44.34
+0.00%
$ 18.78 million $ 67,108
4:17 PM $ 44.37
+0.04%
$ 18.78 million $ 67,069
4:16 PM $ 44.37
+0.00%
$ 18.78 million $ 67,028
4:15 PM $ 44.37
+0.00%
$ 18.78 million $ 67,028
4:14 PM $ 44.36
+0.02%
$ 18.82 million $ 66,987
4:13 PM $ 44.35
+0.00%
$ 18.82 million $ 66,987
4:12 PM $ 44.39
+0.06%
$ 18.82 million $ 66,875
4:11 PM $ 44.36
+0.00%
$ 18.82 million $ 66,875
4:10 PM $ 44.25
+0.00%
$ 18.82 million $ 66,819
4:09 PM $ 44.31
+0.09%
$ 18.8 million $ 66,744