Wrapped NXM Historical Data

WNXM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $53.15
+1.49%
$25.7 million $69,901
Feb 13, 2026 $52.37
+3.29%
$25.32 million $203,643
Feb 12, 2026 $50.7
+0.88%
$24.52 million $73,837
Feb 11, 2026 $50.26
-5.22%
$24.23 million $77,495
Feb 10, 2026 $53.02
-0.13%
$25.64 million $134,408
Feb 9, 2026 $53.09
-2.52%
$25.67 million $306,695
Feb 8, 2026 $54.46
-1.02%
$26.36 million $68,661
Feb 7, 2026 $55.03
-0.57%
$26.55 million $86,654
Feb 6, 2026 $55.31
+15.47%
$26.74 million $96,623
Feb 5, 2026 $47.9
-10.98%
$23.16 million $77,860
Feb 4, 2026 $53.88
-4.12%
$26.05 million $87,401
Feb 3, 2026 $56.19
-2.43%
$27.17 million $82,112
Feb 2, 2026 $57.57
-0.79%
$27.89 million $78,238
Feb 1, 2026 $58.07
-0.25%
$28.08 million $83,552
Jan 31, 2026 $58.29
-10.59%
$28.18 million $100,469
Jan 30, 2026 $65.17
+2.64%
$31.51 million $134,789
Jan 29, 2026 $63.49
-13.44%
$30.7 million $98,138
Jan 28, 2026 $73.35
-1.44%
$35.47 million $87,163
Jan 27, 2026 $74.41
+5.47%
$35.98 million $48,961
Jan 26, 2026 $70.55
+1.26%
$34.12 million $76,319
Jan 25, 2026 $69.68
-3.14%
$33.69 million $94,222
Jan 24, 2026 $71.94
+1.10%
$34.78 million $98,015
Jan 23, 2026 $71.15
-2.37%
$34.34 million $76,399
Jan 22, 2026 $72.64
-3.28%
$35.13 million $76,110
Jan 21, 2026 $75.11
+3.49%
$36.31 million $85,066
Jan 20, 2026 $72.57
-6.62%
$35.09 million $104,968
Jan 19, 2026 $77.72
-1.95%
$37.58 million $91,057
Jan 18, 2026 $79.26
+0.12%
$38.33 million $158,517
Jan 17, 2026 $79.16
-1.17%
$38.26 million $82,911
Jan 16, 2026 $80.1
+0.49%
$38.74 million $252,471
Jan 15, 2026 $79.71
-2.20%
$38.52 million $85,925
Jan 14, 2026 $81.52
+1.91%
$39.4 million $94,492
Jan 13, 2026 $80
+7.56%
$38.68 million $1.26 million
Jan 12, 2026 $74.38
-0.71%
$35.96 million $2.57 million
Jan 11, 2026 $74.95
+0.01%
$36.26 million $312,041
Jan 10, 2026 $74.95
-1.24%
$36.24 million $315,538
Jan 9, 2026 $75.88
+2.79%
$36.69 million $692,380
Jan 8, 2026 $73.82
-2.34%
$35.7 million $80,764
Jan 7, 2026 $75.59
-1.85%
$36.59 million $104,601
Jan 6, 2026 $77.1
-1.20%
$37.24 million $91,365
Jan 5, 2026 $78.04
+0.07%
$37.73 million $81,624
Jan 4, 2026 $78.01
+2.62%
$37.72 million $99,831
Jan 3, 2026 $76.02
-0.50%
$36.79 million $86,361
Jan 2, 2026 $76.4
+6.98%
$36.94 million $84,854
Jan 1, 2026 $71.45
-0.42%
$34.55 million $123,886
Dec 31, 2025 $71.63
+2.19%
$35.06 million $150,450
Dec 30, 2025 $69.7
+0.17%
$34.26 million $105,430
Dec 29, 2025 $68.61
-1.28%
$33.99 million $76,050
Dec 28, 2025 $69.83
+0.61%
$33.96 million $97,226
Dec 27, 2025 $69.21
-3.09%
$33.88 million $80,514