Wrapped NXM Historical Data

WNXM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $29.54
-2.54%
$70.42 million $9.24 million
Oct 2 $30.28
-5.54%
$72.07 million $13.52 million
Sep 25 $32.05
+8.39%
$76.23 million $15.21 million
Sep 18 $29.87
+2.05%
$69.98 million $17.05 million
Sep 11 $29.69
+1.17%
$68.66 million $17.53 million
Sep 4 $29.65
+0.80%
$68.84 million $16.37 million
Aug 28 $29.41
-0.41%
$68.98 million $23.33 million
Aug 21 $29.65
-1.47%
$69.06 million $23.19 million
Aug 14 $29.63
-4.46%
$71.77 million $14.91 million
Aug 7 $31.14
+0.98%
$73.94 million $6.48 million
Jul 31 $30.83
+0.59%
$73.39 million $16.64 million
Jul 24 $30.65
+1.90%
$72.93 million $10.89 million
Jul 17 $30.08
-0.78%
$71.58 million $9.92 million
Jul 10 $30.32
+3.19%
$71.97 million $9.02 million
Jul 3 $29.38
-1.88%
$69.74 million $11.12 million
Jun 26 $29.94
+0.65%
$71.08 million $12.68 million
Jun 19 $29.61
+9.79%
$70.61 million $12.44 million
Jun 12 $27.1
-1.18%
$64 million $10.39 million
Jun 5 $27.42
-5.49%
$64.99 million $13.34 million
May 29 $29.02
+0.16%
$68.72 million $14.13 million
May 22 $27.63
+4.83%
$68.24 million $9.11 million
May 15 $27.07
-0.87%
$61.47 million $10.82 million
May 8 $27.04
+2.02%
$63.76 million $14.64 million
May 1 $26.51
+0.63%
$61.89 million $24.2 million
Apr 24 $26.43
-3.44%
$61.42 million $17.39 million
Apr 17 $26.8
-12.55%
$63.85 million $16.74 million
Apr 10 $30.06
+11.11%
$71.5 million $19.69 million
Apr 3 $27.06
+5.58%
$62.64 million $20.77 million
Mar 27 $25.63
+5.61%
$59.32 million $23.55 million
Mar 20 $23.87
-6.18%
$56.17 million $27.15 million
Mar 13 $24.65
+20.02%
$60.38 million $26.52 million
Mar 6 $18.91
-10.93%
$48.6 million $31.48 million
Feb 27 $21.23
-6.33%
$50.26 million $21.79 million
Feb 20 $22.66
+1.22%
$53.08 million $27.57 million
Feb 13 $22.39
+33.16%
$52.47 million $39.67 million
Feb 6 $16.81
-2.61%
$39.6 million $17.4 million
Jan 30 $17.26
-4.53%
$42.02 million $18.97 million
Jan 23 $17.22
+10.29%
$49.29 million $34.49 million
Jan 16 $15.61
+22.84%
$43.62 million $38.81 million
Jan 9 $12.71
+50.62%
$35.51 million $42.64 million
Jan 2 $8.44
+5.45%
$21.7 million $22.52 million
Dec 26 $8
-2.73%
$20.6 million $21.31 million
Dec 19 $8.23
-10.12%
$23.68 million $22.7 million
Dec 12 $9.15
-17.26%
$26.38 million $26.2 million
Dec 5 $11.3
-1.12%
$32.6 million $32.44 million
Nov 28 $11.43
+11.61%
$33.87 million $43.57 million
Nov 21 $10.18
+0.14%
$30.45 million $20.06 million
Nov 14 $9.54
-6.39%
$30.27 million $21.11 million
Nov 7 $10.19
-38.79%
$30.53 million $30.88 million
Oct 31 $16.64
-2.11%
$49.36 million $22.49 million