Wrapped NXM Historical Data

WNXM Page 4
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 44.25
+0.00%
$ 18.76 million $ 67,338
4:27 PM $ 44.17
-0.10%
$ 18.76 million $ 67,294
4:26 PM $ 44.21
+0.00%
$ 18.76 million $ 67,265
4:25 PM $ 44.2
+0.00%
$ 18.76 million $ 67,265
4:24 PM $ 44.28
+0.25%
$ 18.79 million $ 67,284
4:23 PM $ 44.17
+0.00%
$ 18.79 million $ 67,284
4:22 PM $ 44.27
+0.00%
$ 18.79 million $ 67,208
4:21 PM $ 44.27
+0.00%
$ 18.79 million $ 67,208
4:20 PM $ 44.26
+0.00%
$ 18.79 million $ 67,138
4:19 PM $ 44.26
-0.17%
$ 18.78 million $ 67,138
4:18 PM $ 44.34
+0.00%
$ 18.78 million $ 67,108
4:17 PM $ 44.37
+0.04%
$ 18.78 million $ 67,069
4:16 PM $ 44.37
+0.00%
$ 18.78 million $ 67,028
4:15 PM $ 44.37
+0.00%
$ 18.78 million $ 67,028
4:14 PM $ 44.36
+0.02%
$ 18.82 million $ 66,987
4:13 PM $ 44.35
+0.00%
$ 18.82 million $ 66,987
4:12 PM $ 44.39
+0.06%
$ 18.82 million $ 66,875
4:11 PM $ 44.36
+0.00%
$ 18.82 million $ 66,875
4:10 PM $ 44.25
+0.00%
$ 18.82 million $ 66,819
4:09 PM $ 44.31
+0.09%
$ 18.8 million $ 66,744
4:08 PM $ 44.27
+0.00%
$ 18.8 million $ 66,767
4:07 PM $ 44.18
-0.04%
$ 18.8 million $ 66,767
4:06 PM $ 44.2
+0.00%
$ 18.8 million $ 66,754
4:05 PM $ 44.2
+0.00%
$ 18.8 million $ 66,707
4:04 PM $ 44.25
+0.02%
$ 18.78 million $ 66,707
4:03 PM $ 44.26
+0.00%
$ 18.78 million $ 66,716
4:02 PM $ 44.26
+0.08%
$ 18.78 million $ 66,754
4:01 PM $ 44.22
+0.00%
$ 18.78 million $ 66,763
4:00 PM $ 44.35
+0.00%
$ 18.78 million $ 66,763
3:59 PM $ 44.34
+0.04%
$ 18.82 million $ 66,765
3:58 PM $ 44.33
+0.00%
$ 18.82 million $ 66,765
3:57 PM $ 44.22
-0.08%
$ 18.82 million $ 66,759
3:56 PM $ 44.25
+0.00%
$ 18.82 million $ 66,759
3:55 PM $ 44.36
+0.00%
$ 18.82 million $ 66,777
3:54 PM $ 44.36
+0.08%
$ 18.82 million $ 66,775
3:53 PM $ 44.33
+0.00%
$ 18.82 million $ 66,776
3:52 PM $ 44.18
+0.00%
$ 18.82 million $ 66,776
3:51 PM $ 44.18
+0.00%
$ 18.82 million $ 66,772
3:50 PM $ 44.23
+0.00%
$ 18.82 million $ 66,823
3:49 PM $ 44.33
-0.08%
$ 18.81 million $ 66,823
3:48 PM $ 44.31
+0.00%
$ 18.81 million $ 66,823
3:47 PM $ 44.31
+0.00%
$ 18.81 million $ 66,788
3:46 PM $ 44.31
+0.00%
$ 18.81 million $ 66,782
3:45 PM $ 44.17
+0.00%
$ 18.81 million $ 66,782
3:44 PM $ 44.29
-0.27%
$ 18.8 million $ 66,703
3:43 PM $ 44.41
+0.00%
$ 18.8 million $ 66,703
3:42 PM $ 44.39
+0.00%
$ 18.8 million $ 66,707
3:41 PM $ 44.39
+0.00%
$ 18.8 million $ 66,707
3:40 PM $ 44.35
+0.00%
$ 18.8 million $ 66,748
3:39 PM $ 44.38
+0.32%
$ 18.83 million $ 66,817