Wrapped NXM Historical Data

WNXM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $52.54
+0.62%
$25.41 million $74,045
Apr 3, 2026 $52.22
-0.56%
$25.25 million $70,267
Apr 2, 2026 $52.51
-1.03%
$25.39 million $75,372
Apr 1, 2026 $53.06
+1.57%
$25.66 million $90,120
Mar 31, 2026 $52.24
-0.44%
$25.26 million $69,760
Mar 30, 2026 $52.47
+3.66%
$25.37 million $73,604
Mar 29, 2026 $50.62
-1.03%
$24.48 million $70,612
Mar 28, 2026 $51.15
-3.44%
$24.73 million $73,298
Mar 27, 2026 $52.91
+0.10%
$25.58 million $73,051
Mar 26, 2026 $52.85
-2.88%
$25.56 million $89,544
Mar 25, 2026 $54.42
+0.10%
$26.32 million $81,699
Mar 24, 2026 $54.41
-0.42%
$26.31 million $79,621
Mar 23, 2026 $54.64
+2.01%
$26.41 million $77,333
Mar 22, 2026 $53.62
+1.68%
$25.9 million $68,655
Mar 21, 2026 $52.73
-4.56%
$25.5 million $72,591
Mar 20, 2026 $55.29
+0.74%
$26.72 million $71,979
Mar 19, 2026 $54.88
-3.99%
$26.54 million $72,729
Mar 18, 2026 $57.16
+0.60%
$27.6 million $76,203
Mar 17, 2026 $56.82
-4.66%
$27.48 million $76,309
Mar 16, 2026 $59.6
+7.86%
$28.82 million $748,532
Mar 15, 2026 $55.26
+2.80%
$26.72 million $503,959
Mar 14, 2026 $53.7
-0.67%
$25.99 million $76,825
Mar 13, 2026 $54.06
+2.11%
$26.14 million $151,027
Mar 12, 2026 $52.95
-2.30%
$25.57 million $78,108
Mar 11, 2026 $54.22
+4.76%
$26.2 million $76,630
Mar 10, 2026 $51.76
+1.42%
$25.08 million $77,351
Mar 9, 2026 $51.03
+2.04%
$24.7 million $69,315
Mar 8, 2026 $50.01
-1.96%
$24.18 million $71,487
Mar 7, 2026 $51.01
+0.15%
$24.67 million $93,710
Mar 6, 2026 $50.94
-4.32%
$24.63 million $95,320
Mar 5, 2026 $53.22
-1.75%
$25.74 million $86,764
Mar 4, 2026 $54.17
+5.04%
$26.19 million $192,261
Mar 3, 2026 $51.57
-1.94%
$24.94 million $78,750
Mar 2, 2026 $52.6
+6.22%
$25.43 million $179,620
Mar 1, 2026 $49.52
+0.73%
$23.94 million $99,339
Feb 28, 2026 $49.16
-0.02%
$23.77 million $74,291
Feb 27, 2026 $49.17
-5.19%
$23.77 million $75,860
Feb 26, 2026 $51.98
-1.17%
$25.14 million $71,783
Feb 25, 2026 $52.5
+9.92%
$25.39 million $94,336
Feb 24, 2026 $47.76
-0.60%
$23.1 million $81,647
Feb 23, 2026 $48.05
-2.69%
$23.24 million $70,444
Feb 22, 2026 $49.38
-1.47%
$23.88 million $71,188
Feb 21, 2026 $50.12
-2.85%
$24.23 million $145,881
Feb 20, 2026 $51.59
+0.52%
$24.95 million $81,095
Feb 19, 2026 $51.32
-1.00%
$24.78 million $70,041
Feb 18, 2026 $51.84
-0.45%
$25.02 million $77,201
Feb 17, 2026 $52.07
+1.38%
$25.2 million $76,228
Feb 16, 2026 $51.36
+1.23%
$24.83 million $78,123
Feb 15, 2026 $50.74
-4.53%
$24.59 million $74,544
Feb 14, 2026 $53.15
+1.49%
$25.7 million $69,901