Wrapped NXM Historical Data

WNXM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $61.03
+6.38%
$45.21 million $3.77 million
Sep 16 $57.29
+8.33%
$44.04 million $5.77 million
Sep 9 $53.22
+3.83%
$41.68 million $3.49 million
Sep 2 $51.75
-4.47%
$40.8 million $3.56 million
Aug 26 $54.13
-10.31%
$43.12 million $4.29 million
Aug 19 $60.54
+10.35%
$49.28 million $3.62 million
Aug 12 $54.65
+4.86%
$46.28 million $3.81 million
Aug 5 $53.41
-11.28%
$45.81 million $3.99 million
Jul 29 $60.18
-16.74%
$55.12 million $5.46 million
Jul 22 $71.78
-5.28%
$66.21 million $18.34 million
Jul 15 $73.39
+1.07%
$69.56 million $6.12 million
Jul 8 $68.38
+4.01%
$67.43 million $5.29 million
Jul 1 $66.88
-10.78%
$61.3 million $4.07 million
Jun 24 $73.74
-1.61%
$70.51 million $4.17 million
Jun 17 $76.27
+0.64%
$71.03 million $5.22 million
Jun 10 $75.62
-4.02%
$72.85 million $16.81 million
Jun 3 $77.88
-7.00%
$77.2 million $19.66 million
May 27 $83.75
+1.78%
$83.07 million $18.85 million
May 20 $80.22
+19.81%
$81.54 million $22.85 million
May 13 $68.43
+9.97%
$67.84 million $19.92 million
May 6 $63.41
-6.23%
$64.21 million $15.52 million
Apr 29 $67.62
-0.16%
$71.37 million $22.55 million
Apr 22 $67.36
+3.05%
$72.38 million $20.99 million
Apr 15 $64.93
+0.59%
$70.74 million $20.94 million
Apr 8 $61.38
-14.14%
$71.97 million $32.69 million
Apr 1 $68.73
-7.60%
$79.7 million $15.46 million
Mar 25 $71.13
-0.57%
$83.32 million $14.86 million
Mar 18 $69.01
-6.37%
$80.98 million $17.44 million
Mar 11 $71.7
-10.24%
$85.26 million $17.78 million
Mar 4 $81.03
+12.18%
$93.38 million $21.16 million
Feb 26 $72.17
+12.07%
$81.97 million $18.74 million
Feb 19 $64.4
+6.85%
$74.63 million $13.93 million
Feb 12 $60.27
+15.17%
$70.47 million $15.22 million
Feb 5 $51.64
+9.18%
$62.43 million $11.45 million
Jan 29 $47.3
-2.00%
$56.54 million $12.8 million
Jan 22 $48.33
-8.28%
$57.69 million $11.46 million
Jan 15 $53.13
-0.06%
$63.86 million $12 million
Jan 8 $55.29
+16.61%
$65.91 million $12.49 million
Jan 1 $47.89
-0.86%
$59.71 million $13.17 million
Dec 25 $48.72
+0.89%
$61.45 million $14.87 million
Dec 18 $49.48
+6.28%
$63.74 million $13.72 million
Dec 11 $47.28
-2.18%
$69.7 million $14.49 million
Dec 4 $47.61
+7.70%
$84.44 million $16.74 million
Nov 27 $44.21
+6.51%
$89.82 million $15.32 million
Nov 20 $41.88
+5.69%
$96.27 million $16.31 million
Nov 13 $39.04
-4.62%
$93.37 million $12.92 million
Nov 6 $40.95
+16.11%
$98.2 million $22.91 million
Oct 30 $35.27
+5.03%
$84.3 million $13.29 million
Oct 23 $33.58
+6.37%
$80.24 million $15.16 million
Oct 16 $31.57
+7.12%
$75.64 million $14.9 million